Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 150.41 and 153.76
| Daily Target 1 | 149.7 |
| Daily Target 2 | 151.11 |
| Daily Target 3 | 153.05 |
| Daily Target 4 | 154.46 |
| Daily Target 5 | 156.4 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.52 (-0.58%) | 152.77 | 151.64 - 154.99 | 0.9865 times | Mon 08 December 2025 | 153.41 (-2.42%) | 156.36 | 152.85 - 156.54 | 1.3733 times | Fri 05 December 2025 | 157.22 (-0.53%) | 156.86 | 154.43 - 158.65 | 1.0562 times | Thu 04 December 2025 | 158.05 (-0.93%) | 159.03 | 157.78 - 159.96 | 0.9721 times | Wed 03 December 2025 | 159.54 (-0.06%) | 159.42 | 158.46 - 161.16 | 1.1999 times | Tue 02 December 2025 | 159.63 (-0.43%) | 159.79 | 159.26 - 161.18 | 0.9545 times | Mon 01 December 2025 | 160.32 (0.91%) | 158.62 | 158.37 - 162.79 | 1.2126 times | Fri 28 November 2025 | 158.87 (-0.42%) | 160.30 | 158.70 - 160.30 | 0.3767 times | Wed 26 November 2025 | 159.54 (1.39%) | 156.63 | 156.63 - 160.27 | 0.6793 times | Tue 25 November 2025 | 157.35 (1.8%) | 154.60 | 154.60 - 158.11 | 1.1888 times | Mon 24 November 2025 | 154.57 (1.91%) | 151.45 | 151.11 - 156.19 | 1.699 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 149.63 and 154.53
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 150.59 |
| Weekly Target 3 | 153.56666666667 |
| Weekly Target 4 | 155.49 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.52 (-2.99%) | 156.36 | 151.64 - 156.54 | 0.4684 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0708 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7828 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.8974 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.2204 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.9033 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.4353 times | Fri 31 October 2025 | 153.99 (22.16%) | 126.96 | 126.17 - 158.70 | 2.1748 times | Fri 24 October 2025 | 126.06 (-1.04%) | 127.78 | 125.35 - 130.16 | 1.0295 times | Fri 17 October 2025 | 127.39 (1.66%) | 125.70 | 123.64 - 129.86 | 1.0172 times | Fri 10 October 2025 | 125.31 (-7.45%) | 134.65 | 125.03 - 135.28 | 1.116 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 146.51 and 157.66
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 148.51 |
| Monthly Target 3 | 155.65 |
| Monthly Target 4 | 159.66 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.52 (-4%) | 158.62 | 151.64 - 162.79 | 0.3565 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8811 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.4571 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2791 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1554 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.0401 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6707 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0561 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0511 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0529 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.8184 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 156.89 |
| 20 day DMA | 154.76 |
| 35 day DMA | 148.77 |
| 50 day DMA | 143.2 |
| 100 day DMA | 132.7 |
| 150 day DMA | 120.46 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.21 | 156.56 | 158.14 |
| 12 day EMA | 155.55 | 156.1 | 156.59 |
| 20 day EMA | 153.82 | 153.96 | 154.02 |
| 35 day EMA | 148.94 | 148.73 | 148.45 |
| 50 day EMA | 143.61 | 143.25 | 142.84 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 157.57 | 158.95 |
| 12 day SMA | 156.89 | 156.56 | 156.39 |
| 20 day SMA | 154.76 | 154.72 | 154.52 |
| 35 day SMA | 148.77 | 148.05 | 147.31 |
| 50 day SMA | 143.2 | 142.78 | 142.35 |
| 100 day SMA | 132.7 | 132.15 | 131.61 |
| 150 day SMA | 120.46 | 120.04 | 119.62 |
| 200 day SMA | 114.11 | 113.86 | 113.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.