Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 175.56 and 181.82
| Daily Target 1 | 174.2 |
| Daily Target 2 | 176.92 |
| Daily Target 3 | 180.46 |
| Daily Target 4 | 183.18 |
| Daily Target 5 | 186.72 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 179.64 (-2.8%) | 180.20 | 177.74 - 184.00 | 0.8674 times | Thu 05 March 2026 | 184.81 (-2.66%) | 187.50 | 181.71 - 191.00 | 0.8166 times | Wed 04 March 2026 | 189.87 (-1.78%) | 193.52 | 186.51 - 194.54 | 0.7694 times | Tue 03 March 2026 | 193.32 (3.25%) | 184.00 | 183.27 - 194.26 | 1.1696 times | Mon 02 March 2026 | 187.24 (1.07%) | 184.09 | 184.00 - 190.31 | 1.3318 times | Fri 27 February 2026 | 185.25 (0.64%) | 182.61 | 181.48 - 185.62 | 0.979 times | Thu 26 February 2026 | 184.08 (4.64%) | 176.18 | 175.34 - 185.15 | 0.9997 times | Wed 25 February 2026 | 175.91 (-0.81%) | 179.49 | 173.12 - 180.62 | 1.0904 times | Tue 24 February 2026 | 177.35 (0.08%) | 177.42 | 172.61 - 178.37 | 0.9187 times | Mon 23 February 2026 | 177.20 (-6.77%) | 188.65 | 177.00 - 189.94 | 1.0575 times | Fri 20 February 2026 | 190.06 (2.63%) | 185.14 | 183.26 - 190.77 | 1.1712 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 170.29 and 187.09
| Weekly Target 1 | 167.17 |
| Weekly Target 2 | 173.41 |
| Weekly Target 3 | 183.97333333333 |
| Weekly Target 4 | 190.21 |
| Weekly Target 5 | 200.77 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 0.8571 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 0.8728 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 0.9862 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.5571 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.4355 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.1834 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.0232 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.5395 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.69 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 0.8552 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.288 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 170.29 and 187.09
| Monthly Target 1 | 167.17 |
| Monthly Target 2 | 173.41 |
| Monthly Target 3 | 183.97333333333 |
| Monthly Target 4 | 190.21 |
| Monthly Target 5 | 200.77 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 0.2953 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 2.079 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.1024 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9625 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7557 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2497 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0971 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.991 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8921 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5753 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9058 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 186.98 |
| 12 day DMA | 184.16 |
| 20 day DMA | 184.31 |
| 35 day DMA | 185.65 |
| 50 day DMA | 180.2 |
| 100 day DMA | 164.66 |
| 150 day DMA | 152.42 |
| 200 day DMA | 138.74 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.51 | 186.94 | 188 |
| 12 day EMA | 184.73 | 185.65 | 185.8 |
| 20 day EMA | 184.48 | 184.99 | 185.01 |
| 35 day EMA | 181.45 | 181.56 | 181.37 |
| 50 day EMA | 179.53 | 179.53 | 179.31 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.98 | 188.1 | 187.95 |
| 12 day SMA | 184.16 | 184.68 | 184.06 |
| 20 day SMA | 184.31 | 185.36 | 185.99 |
| 35 day SMA | 185.65 | 185.53 | 185.17 |
| 50 day SMA | 180.2 | 179.89 | 179.5 |
| 100 day SMA | 164.66 | 164.11 | 163.52 |
| 150 day SMA | 152.42 | 151.98 | 151.52 |
| 200 day SMA | 138.74 | 138.34 | 137.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.