Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 92.75 and 93.96
| Daily Target 1 | 92.52 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 93.733333333333 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 94.94 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 93.41 (-0.19%) | 93.55 | 93.29 - 94.50 | 1.2328 times |
| Tue 17 June 2025 | 93.59 (0.05%) | 93.62 | 93.08 - 94.29 | 1.202 times |
| Fri 13 June 2025 | 93.54 (-1.54%) | 94.36 | 93.36 - 95.04 | 1.1233 times |
| Thu 12 June 2025 | 95.00 (0.44%) | 94.38 | 93.93 - 95.04 | 1.049 times |
| Wed 11 June 2025 | 94.58 (-1.65%) | 96.60 | 93.92 - 96.64 | 1.4089 times |
| Tue 10 June 2025 | 96.17 (0.45%) | 95.72 | 94.69 - 96.57 | 0.7857 times |
| Mon 09 June 2025 | 95.74 (-0.06%) | 96.04 | 95.50 - 96.50 | 0.7822 times |
| Fri 06 June 2025 | 95.80 (0.3%) | 96.02 | 95.57 - 96.82 | 0.7898 times |
| Thu 05 June 2025 | 95.51 (-0.68%) | 96.39 | 95.42 - 96.52 | 0.7977 times |
| Wed 04 June 2025 | 96.16 (-0.14%) | 96.50 | 95.82 - 96.89 | 0.8286 times |
| Tue 03 June 2025 | 96.29 (0.18%) | 95.40 | 94.81 - 97.00 | 1.37 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 92.54 and 93.96
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 93.663333333333 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 93.41 (-0.14%) | 93.62 | 93.08 - 94.50 | 0.3985 times |
| Fri 13 June 2025 | 93.54 (-2.36%) | 96.04 | 93.36 - 96.64 | 0.8428 times |
| Fri 06 June 2025 | 95.80 (-0.18%) | 96.07 | 94.15 - 97.00 | 0.8239 times |
| Fri 30 May 2025 | 95.97 (0.23%) | 96.76 | 95.10 - 97.53 | 1.0017 times |
| Fri 23 May 2025 | 95.75 (-4.52%) | 99.29 | 95.30 - 101.07 | 1.0776 times |
| Fri 16 May 2025 | 100.28 (12.71%) | 93.38 | 93.05 - 100.76 | 1.8312 times |
| Fri 09 May 2025 | 88.97 (-2.05%) | 90.45 | 86.58 - 91.12 | 1.1255 times |
| Fri 02 May 2025 | 90.83 (1.2%) | 89.70 | 86.71 - 92.79 | 1.8596 times |
| Fri 25 April 2025 | 89.75 (-1.53%) | 90.09 | 88.27 - 92.15 | 0.845 times |
| Thu 17 April 2025 | 91.14 (1.42%) | 90.87 | 89.10 - 91.84 | 0.1941 times |
| Wed 16 April 2025 | 89.86 (0%) | 90.87 | 89.10 - 91.64 | 0.1531 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 91.29 and 95.21
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 94.496666666667 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 93.41 (-2.67%) | 96.07 | 93.08 - 97.00 | 0.4443 times |
| Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.2172 times |
| Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.2114 times |
| Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.2135 times |
| Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.9433 times |
| Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 0.9999 times |
| Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.698 times |
| Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.9668 times |
| Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 1.0893 times |
| Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.2165 times |
| Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.1429 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 95.16 |
| 20 day DMA | 95.82 |
| 35 day DMA | 94.54 |
| 50 day DMA | 93.3 |
| 100 day DMA | 96.32 |
| 150 day DMA | 99.66 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 94.35 | 94.73 |
| 12 day EMA | 94.82 | 95.08 | 95.35 |
| 20 day EMA | 94.98 | 95.14 | 95.3 |
| 35 day EMA | 94.18 | 94.23 | 94.27 |
| 50 day EMA | 93.16 | 93.15 | 93.13 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 94.58 | 95.01 |
| 12 day SMA | 95.16 | 95.37 | 95.58 |
| 20 day SMA | 95.82 | 96.15 | 96.49 |
| 35 day SMA | 94.54 | 94.41 | 94.3 |
| 50 day SMA | 93.3 | 93.27 | 93.14 |
| 100 day SMA | 96.32 | 96.45 | 96.57 |
| 150 day SMA | 99.66 | 99.71 | 99.78 |
| 200 day SMA | 101.17 | 101.22 | 101.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.