Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 69.97 and 71.33
| Daily Target 1 | 69.7 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 71.06 |
| Daily Target 4 | 71.59 |
| Daily Target 5 | 72.42 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.76 (-0.65%) | 71.66 | 70.53 - 71.89 | 1.0037 times | Fri 19 April 2024 | 71.22 (1.93%) | 70.07 | 69.92 - 71.55 | 1.1725 times | Thu 18 April 2024 | 69.87 (1.54%) | 69.25 | 68.98 - 69.94 | 1.2585 times | Wed 17 April 2024 | 68.81 (1.36%) | 66.08 | 65.00 - 68.87 | 1.5463 times | Tue 16 April 2024 | 67.89 (-1.62%) | 68.83 | 67.35 - 68.83 | 1.2265 times | Mon 15 April 2024 | 69.01 (-2.09%) | 70.53 | 68.47 - 70.76 | 0.9598 times | Fri 12 April 2024 | 70.48 (-2.31%) | 71.72 | 70.39 - 71.72 | 0.5549 times | Thu 11 April 2024 | 72.15 (0.19%) | 72.70 | 72.02 - 73.53 | 0.7059 times | Wed 10 April 2024 | 72.01 (-1.26%) | 72.20 | 71.01 - 72.68 | 0.7881 times | Tue 09 April 2024 | 72.93 (1.21%) | 71.54 | 71.54 - 73.02 | 0.7836 times | Mon 08 April 2024 | 72.06 (1.24%) | 70.86 | 70.80 - 72.56 | 0.75 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 69.97 and 71.33
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 71.06 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.76 (-0.65%) | 71.66 | 70.53 - 71.89 | 0.1851 times | Fri 19 April 2024 | 71.22 (1.05%) | 70.53 | 65.00 - 71.55 | 1.1364 times | Fri 12 April 2024 | 70.48 (-0.98%) | 70.86 | 70.39 - 73.53 | 0.6605 times | Fri 05 April 2024 | 71.18 (-6.51%) | 74.73 | 71.07 - 75.19 | 0.7238 times | Thu 28 March 2024 | 76.14 (2.24%) | 74.86 | 72.42 - 76.28 | 0.872 times | Fri 22 March 2024 | 74.47 (0.72%) | 74.28 | 72.76 - 75.33 | 0.9667 times | Fri 15 March 2024 | 73.94 (2.06%) | 72.82 | 72.82 - 77.42 | 2.4357 times | Fri 08 March 2024 | 72.45 (-1.94%) | 73.80 | 69.12 - 74.32 | 1.2462 times | Fri 01 March 2024 | 73.88 (0.72%) | 73.15 | 72.64 - 75.02 | 1.0801 times | Fri 23 February 2024 | 73.35 (1.52%) | 72.10 | 71.29 - 74.30 | 0.6937 times | Fri 16 February 2024 | 72.25 (-3.24%) | 74.67 | 72.18 - 76.39 | 0.7467 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 62.79 and 72.98
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 70.316666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 70.76 (-7.07%) | 74.73 | 65.00 - 75.19 | 0.764 times | Thu 28 March 2024 | 76.14 (2.78%) | 74.65 | 69.12 - 77.42 | 1.6133 times | Thu 29 February 2024 | 74.08 (-11.9%) | 77.53 | 71.29 - 79.00 | 1.3722 times | Wed 31 January 2024 | 84.09 (-2.66%) | 86.43 | 83.97 - 89.71 | 1.0514 times | Fri 29 December 2023 | 86.39 (5.29%) | 82.53 | 81.92 - 87.99 | 0.9732 times | Thu 30 November 2023 | 82.05 (0.27%) | 82.20 | 78.69 - 84.47 | 1.0444 times | Tue 31 October 2023 | 81.83 (-4.99%) | 85.75 | 80.17 - 87.14 | 0.8677 times | Fri 29 September 2023 | 86.13 (-4.76%) | 91.04 | 84.76 - 91.26 | 0.8576 times | Thu 31 August 2023 | 90.43 (-9.73%) | 99.90 | 90.39 - 100.43 | 0.8115 times | Mon 31 July 2023 | 100.18 (6.18%) | 94.01 | 93.21 - 100.88 | 0.6446 times | Fri 30 June 2023 | 94.35 (-0.2%) | 94.54 | 89.06 - 98.26 | 1.1565 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 70.7 |
| 20 day DMA | 71.77 |
| 35 day DMA | 72.5 |
| 50 day DMA | 72.86 |
| 100 day DMA | 78.7 |
| 150 day DMA | 80.33 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 70.14 | 69.6 |
| 12 day EMA | 70.75 | 70.75 | 70.67 |
| 20 day EMA | 71.38 | 71.44 | 71.46 |
| 35 day EMA | 72.04 | 72.12 | 72.17 |
| 50 day EMA | 72.67 | 72.75 | 72.81 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.36 | 69.21 |
| 12 day SMA | 70.7 | 70.77 | 70.82 |
| 20 day SMA | 71.77 | 71.96 | 72.12 |
| 35 day SMA | 72.5 | 72.59 | 72.68 |
| 50 day SMA | 72.86 | 72.94 | 72.99 |
| 100 day SMA | 78.7 | 78.81 | 78.92 |
| 150 day SMA | 80.33 | 80.45 | 80.56 |
| 200 day SMA | 83.74 | 83.88 | 84.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.