Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 177.36 and 180.53
| Daily Target 1 | 176.7 |
| Daily Target 2 | 178.01 |
| Daily Target 3 | 179.86666666667 |
| Daily Target 4 | 181.18 |
| Daily Target 5 | 183.04 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 179.33 (-0.56%) | 180.34 | 178.55 - 181.72 | 2.4982 times | Thu 25 June 2026 | 180.34 (1.73%) | 179.28 | 177.53 - 183.22 | 0.7077 times | Wed 24 June 2026 | 177.28 (-0.87%) | 178.26 | 175.84 - 180.91 | 0.9198 times | Tue 23 June 2026 | 178.84 (-4.4%) | 187.77 | 177.55 - 190.00 | 1.1882 times | Mon 22 June 2026 | 187.07 (1.1%) | 185.04 | 184.36 - 189.60 | 0.9077 times | Thu 18 June 2026 | 185.04 (-0.09%) | 186.96 | 182.77 - 188.43 | 1.0804 times | Wed 17 June 2026 | 185.20 (-2.22%) | 188.70 | 184.50 - 189.40 | 0.6761 times | Tue 16 June 2026 | 189.40 (-0.45%) | 188.85 | 187.31 - 191.03 | 0.67 times | Mon 15 June 2026 | 190.25 (-1.8%) | 192.22 | 188.41 - 193.25 | 0.7096 times | Fri 12 June 2026 | 193.74 (1.38%) | 194.48 | 191.77 - 195.00 | 0.6423 times | Thu 11 June 2026 | 191.11 (3.31%) | 185.97 | 185.97 - 191.75 | 0.6039 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 170.51 and 184.67
| Weekly Target 1 | 167.56 |
| Weekly Target 2 | 173.45 |
| Weekly Target 3 | 181.72333333333 |
| Weekly Target 4 | 187.61 |
| Weekly Target 5 | 195.88 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.252 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.6311 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.7384 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.8131 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.7579 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.2675 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.4581 times | Fri 08 May 2026 | 171.39 (1.66%) | 165.52 | 165.52 - 172.26 | 0.5356 times | Wed 06 May 2026 | 168.59 (-4.91%) | 171.57 | 159.12 - 172.26 | 1.0955 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.451 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.9675 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 177.59 and 196.75
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 171.78 |
| Monthly Target 3 | 183.39 |
| Monthly Target 4 | 190.94 |
| Monthly Target 5 | 202.55 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 179.33 (0.38%) | 178.57 | 175.84 - 195.00 | 0.7208 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1132 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0305 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.7903 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8204 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9653 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8428 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6617 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.0943 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 0.9606 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8677 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 185.22 |
| 20 day DMA | 184.44 |
| 35 day DMA | 178.89 |
| 50 day DMA | 178.95 |
| 100 day DMA | 178.39 |
| 150 day DMA | 174.41 |
| 200 day DMA | 165.02 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.74 | 181.45 | 182.01 |
| 12 day EMA | 182.77 | 183.4 | 183.96 |
| 20 day EMA | 182.52 | 182.86 | 183.12 |
| 35 day EMA | 181.11 | 181.22 | 181.27 |
| 50 day EMA | 178.3 | 178.26 | 178.17 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 181.71 | 182.69 |
| 12 day SMA | 185.22 | 186.24 | 186.89 |
| 20 day SMA | 184.44 | 184.25 | 184.05 |
| 35 day SMA | 178.89 | 178.58 | 178.24 |
| 50 day SMA | 178.95 | 178.99 | 178.75 |
| 100 day SMA | 178.39 | 178.58 | 178.72 |
| 150 day SMA | 174.41 | 174.22 | 174.04 |
| 200 day SMA | 165.02 | 164.75 | 164.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.