Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 175.42 and 185.91
| Daily Target 1 | 173.28 |
| Daily Target 2 | 177.55 |
| Daily Target 3 | 183.77333333333 |
| Daily Target 4 | 188.04 |
| Daily Target 5 | 194.26 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.81 (-2.48%) | 189.30 | 179.51 - 190.00 | 1.5771 times | Wed 29 April 2026 | 186.43 (-0.81%) | 187.45 | 185.54 - 190.05 | 0.8757 times | Tue 28 April 2026 | 187.96 (-0.24%) | 188.41 | 186.78 - 190.15 | 1.2009 times | Mon 27 April 2026 | 188.41 (2.94%) | 183.34 | 182.35 - 189.04 | 0.9878 times | Fri 24 April 2026 | 183.03 (-0.39%) | 183.00 | 180.30 - 183.78 | 0.4677 times | Thu 23 April 2026 | 183.74 (0.76%) | 184.02 | 182.05 - 185.04 | 0.7033 times | Wed 22 April 2026 | 182.35 (-0.7%) | 183.99 | 181.78 - 185.72 | 0.618 times | Tue 21 April 2026 | 183.64 (-0.17%) | 183.25 | 180.10 - 185.25 | 0.6648 times | Mon 20 April 2026 | 183.95 (0.94%) | 180.08 | 177.50 - 184.64 | 1.1072 times | Fri 17 April 2026 | 182.24 (0.35%) | 182.29 | 181.31 - 187.09 | 1.7974 times | Thu 16 April 2026 | 181.61 (8.05%) | 168.08 | 168.08 - 183.25 | 1.7098 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 175.34 and 185.98
| Weekly Target 1 | 173.18 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 183.82333333333 |
| Weekly Target 4 | 188.14 |
| Weekly Target 5 | 194.46 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.81 (-0.67%) | 183.34 | 179.51 - 190.15 | 1.2698 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.9742 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.5453 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.8432 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.6832 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.8935 times | Fri 20 March 2026 | 168.84 (-0.32%) | 171.75 | 166.65 - 175.74 | 0.5434 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.7435 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 1.2406 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 1.2633 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.4274 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 170.89 and 201.08
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 164.46 |
| Monthly Target 3 | 177.30666666667 |
| Monthly Target 4 | 194.65 |
| Monthly Target 5 | 207.5 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.05 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8052 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8548 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9835 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8587 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6742 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1149 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 0.9788 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8841 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.7959 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5132 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 185.53 |
| 12 day DMA | 182.77 |
| 20 day DMA | 176.79 |
| 35 day DMA | 173.43 |
| 50 day DMA | 176.5 |
| 100 day DMA | 174.96 |
| 150 day DMA | 163.77 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.48 | 185.82 | 185.51 |
| 12 day EMA | 181.92 | 181.94 | 181.12 |
| 20 day EMA | 179.35 | 179.09 | 178.32 |
| 35 day EMA | 178.5 | 178.3 | 177.82 |
| 50 day EMA | 177.89 | 177.73 | 177.38 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.53 | 185.91 | 185.1 |
| 12 day SMA | 182.77 | 181.66 | 179.87 |
| 20 day SMA | 176.79 | 176.12 | 175.1 |
| 35 day SMA | 173.43 | 173.43 | 173.24 |
| 50 day SMA | 176.5 | 176.39 | 176.18 |
| 100 day SMA | 174.96 | 174.74 | 174.47 |
| 150 day SMA | 163.77 | 163.45 | 163.1 |
| 200 day SMA | 152.68 | 152.26 | 151.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.