ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.47 and 25.57

Daily Target 125.44
Daily Target 225.5
Daily Target 325.543333333333
Daily Target 425.6
Daily Target 525.64

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 17 June 2025 25.55 (0.2%) 25.59 25.49 - 25.59 0.9935 times
Fri 13 June 2025 25.50 (-2.11%) 25.81 25.50 - 25.81 1.3206 times
Thu 12 June 2025 26.05 (0%) 26.07 25.92 - 26.08 0.6484 times
Wed 11 June 2025 26.05 (0.19%) 26.00 26.00 - 26.06 1.0827 times
Tue 10 June 2025 26.00 (0.31%) 26.08 25.93 - 26.08 1.0767 times
Mon 09 June 2025 25.92 (-0.12%) 25.95 25.90 - 26.02 1.3325 times
Fri 06 June 2025 25.95 (0%) 26.02 25.95 - 26.09 0.9637 times
Thu 05 June 2025 25.95 (0%) 25.87 25.87 - 26.09 0.4938 times
Wed 04 June 2025 25.95 (0.35%) 25.92 25.90 - 26.03 0.5949 times
Tue 03 June 2025 25.86 (0.12%) 25.85 25.85 - 25.91 1.4932 times
Mon 02 June 2025 25.83 (1.1%) 25.62 25.62 - 25.88 1.3444 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.47 and 25.57

Weekly Target 125.44
Weekly Target 225.5
Weekly Target 325.543333333333
Weekly Target 425.6
Weekly Target 525.64

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 17 June 2025 25.55 (0.2%) 25.59 25.49 - 25.59 0.223 times
Fri 13 June 2025 25.50 (-1.73%) 25.95 25.50 - 26.08 1.2257 times
Fri 06 June 2025 25.95 (1.57%) 25.62 25.62 - 26.09 1.0975 times
Fri 30 May 2025 25.55 (-1.54%) 26.00 25.53 - 26.00 1.7598 times
Fri 23 May 2025 25.95 (0.04%) 25.96 25.85 - 26.10 0.8331 times
Fri 16 May 2025 25.94 (1.09%) 25.80 25.66 - 26.06 1.1242 times
Fri 09 May 2025 25.66 (-0.08%) 25.68 25.56 - 25.74 0.8879 times
Fri 02 May 2025 25.68 (0.43%) 25.67 25.58 - 25.77 1.1936 times
Fri 25 April 2025 25.57 (0.83%) 25.36 25.33 - 25.70 1.3405 times
Thu 17 April 2025 25.36 (0%) 25.40 25.31 - 25.55 0.3147 times
Wed 16 April 2025 25.36 (0%) 25.40 25.31 - 25.55 0 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.22 and 25.82

Monthly Target 125.11
Monthly Target 225.33
Monthly Target 325.71
Monthly Target 425.93
Monthly Target 526.31

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 17 June 2025 25.55 (0%) 25.62 25.49 - 26.09 0.3263 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.6455 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.0632 times
Mon 31 March 2025 25.89 (0.62%) 25.76 25.43 - 25.98 1.6746 times
Fri 28 February 2025 25.73 (-0.08%) 25.75 25.65 - 26.27 1.2147 times
Fri 31 January 2025 25.75 (0.31%) 25.64 25.45 - 26.16 1.0202 times
Tue 31 December 2024 25.67 (-0.7%) 25.95 25.32 - 26.10 1.2597 times
Tue 26 November 2024 25.85 (-0.92%) 26.06 25.83 - 26.42 0.7726 times
Thu 31 October 2024 26.09 (0.69%) 25.92 25.92 - 26.33 0.7098 times
Mon 30 September 2024 25.91 (0.54%) 25.80 25.51 - 26.24 1.3134 times
Fri 30 August 2024 25.77 (0.47%) 25.75 25.40 - 26.11 1.7899 times

 monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.85
20 day DMA 25.88
35 day DMA 25.8
50 day DMA 25.69
100 day DMA 25.78
150 day DMA 25.81
200 day DMA 25.86

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.8326
12 day EMA25.8225.8725.94
20 day EMA25.8325.8625.9
35 day EMA25.7725.7825.8
50 day EMA25.6825.6925.7

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.925.99
12 day SMA25.8525.8825.9
20 day SMA25.8825.925.92
35 day SMA25.825.825.8
50 day SMA25.6925.6925.68
100 day SMA25.7825.7825.79
150 day SMA25.8125.8125.82
200 day SMA25.8625.8625.86
Back to top | Use Dark Theme