Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.66 and 25.75
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.696666666667 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.79 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.70 (0%) | 25.70 | 25.65 - 25.74 | 0.8535 times | Fri 05 December 2025 | 25.70 (0.16%) | 25.68 | 25.62 - 25.71 | 0.8001 times | Thu 04 December 2025 | 25.66 (-0.19%) | 25.71 | 25.63 - 25.74 | 0.7361 times | Wed 03 December 2025 | 25.71 (0.23%) | 25.63 | 25.62 - 25.71 | 0.5654 times | Tue 02 December 2025 | 25.65 (0.2%) | 25.57 | 25.57 - 25.66 | 0.729 times | Mon 01 December 2025 | 25.60 (0.35%) | 25.54 | 25.54 - 25.62 | 1.1166 times | Fri 28 November 2025 | 25.51 (-0.08%) | 25.58 | 25.47 - 25.60 | 1.8706 times | Wed 26 November 2025 | 25.53 (0.16%) | 25.50 | 25.50 - 25.55 | 1.1984 times | Tue 25 November 2025 | 25.49 (-0.08%) | 25.55 | 25.46 - 25.55 | 1.3656 times | Mon 24 November 2025 | 25.51 (-0.16%) | 25.50 | 25.48 - 25.60 | 0.7646 times | Fri 21 November 2025 | 25.55 (0.39%) | 25.50 | 25.42 - 25.60 | 1.1344 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.66 and 25.75
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.70 (0%) | 25.70 | 25.65 - 25.74 | 0.2135 times | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.9873 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.50 | 25.46 - 25.60 | 1.3004 times | Fri 21 November 2025 | 25.55 (0.16%) | 25.53 | 25.42 - 25.66 | 1.0833 times | Fri 14 November 2025 | 25.51 (-0.16%) | 25.60 | 25.50 - 25.69 | 0.7978 times | Fri 07 November 2025 | 25.55 (0%) | 25.52 | 25.47 - 25.59 | 0.7774 times | Fri 31 October 2025 | 25.55 (0%) | 25.65 | 25.50 - 25.67 | 0.5452 times | Fri 31 October 2025 | 25.55 (-0.2%) | 25.58 | 25.50 - 25.76 | 1.0433 times | Fri 24 October 2025 | 25.60 (0.43%) | 25.59 | 25.46 - 25.64 | 1.3893 times | Fri 17 October 2025 | 25.49 (-0.12%) | 25.64 | 25.46 - 25.70 | 1.8625 times | Fri 10 October 2025 | 25.52 (-1.51%) | 25.88 | 25.52 - 25.90 | 0.9135 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.62 and 25.82
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.2466 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8129 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2869 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9303 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9066 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8662 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3389 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6891 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.135 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.7876 times | Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.2967 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.65 | 25.63 |
| 12 day EMA | 25.62 | 25.6 | 25.58 |
| 20 day EMA | 25.6 | 25.59 | 25.58 |
| 35 day EMA | 25.61 | 25.6 | 25.59 |
| 50 day EMA | 25.61 | 25.61 | 25.61 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.66 | 25.63 |
| 12 day SMA | 25.59 | 25.57 | 25.56 |
| 20 day SMA | 25.57 | 25.57 | 25.56 |
| 35 day SMA | 25.57 | 25.56 | 25.56 |
| 50 day SMA | 25.6 | 25.6 | 25.6 |
| 100 day SMA | 25.7 | 25.7 | 25.7 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 25.68 | 25.69 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.