Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 23.98 and 24.43
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 24.78 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.25 (-1.34%) | 24.37 | 24.15 - 24.60 | 2.1452 times | Thu 29 October 2026 | 24.58 (-0.12%) | 24.63 | 24.50 - 24.80 | 0.7779 times | Wed 28 October 2026 | 24.61 (-0.57%) | 24.88 | 24.60 - 24.89 | 1.1103 times | Tue 27 October 2026 | 24.75 (0.28%) | 24.79 | 24.67 - 24.83 | 0.5587 times | Mon 26 October 2026 | 24.68 (-0.8%) | 24.76 | 24.64 - 24.90 | 0.6365 times | Fri 23 October 2026 | 24.88 (0.93%) | 24.66 | 24.65 - 24.90 | 0.9972 times | Thu 22 October 2026 | 24.65 (-0.52%) | 24.76 | 24.65 - 24.84 | 0.6294 times | Wed 21 October 2026 | 24.78 (0.73%) | 24.60 | 24.57 - 24.80 | 0.9618 times | Tue 20 October 2026 | 24.60 (-0.12%) | 24.76 | 24.57 - 24.82 | 1.1598 times | Mon 19 October 2026 | 24.63 (1.11%) | 24.51 | 24.40 - 24.75 | 1.0231 times | Fri 16 October 2026 | 24.36 (-2.95%) | 25.02 | 24.15 - 25.16 | 3.9463 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 23.83 and 24.58
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.25 (-2.53%) | 24.76 | 24.15 - 24.90 | 1.206 times | Fri 23 October 2026 | 24.88 (2.13%) | 24.51 | 24.40 - 24.90 | 1.1005 times | Fri 16 October 2026 | 24.36 (-2.75%) | 25.05 | 24.15 - 25.35 | 1.8324 times | Fri 09 October 2026 | 25.05 (-0.16%) | 25.24 | 24.94 - 25.24 | 0.9331 times | Fri 02 October 2026 | 25.09 (0.16%) | 25.04 | 25.04 - 25.30 | 1.3463 times | Fri 25 September 2026 | 25.05 (-0.56%) | 25.25 | 25.04 - 25.30 | 0.9842 times | Fri 18 September 2026 | 25.19 (-1.1%) | 25.49 | 25.00 - 25.68 | 0.8129 times | Fri 11 September 2026 | 25.47 (0.28%) | 25.41 | 25.36 - 25.50 | 0.5938 times | Fri 04 September 2026 | 25.40 (0.32%) | 25.44 | 25.34 - 25.57 | 0.677 times | Fri 28 August 2026 | 25.32 (-0.31%) | 25.39 | 25.32 - 25.62 | 0.5138 times | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 0.7085 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 23.6 and 24.8
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.25 (-3.77%) | 25.19 | 24.15 - 25.35 | 1.7623 times | Wed 30 September 2026 | 25.20 (-1.33%) | 25.43 | 25.00 - 25.68 | 1.1609 times | Mon 31 August 2026 | 25.54 (0.43%) | 25.43 | 25.26 - 25.62 | 0.8299 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.8843 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.3414 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.5952 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.6858 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.0284 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.8699 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.8417 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.4809 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.66 | 24.7 |
| 12 day EMA | 24.66 | 24.73 | 24.76 |
| 20 day EMA | 24.77 | 24.82 | 24.85 |
| 35 day EMA | 24.91 | 24.95 | 24.97 |
| 50 day EMA | 25.06 | 25.09 | 25.11 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.7 | 24.71 |
| 12 day SMA | 24.66 | 24.71 | 24.74 |
| 20 day SMA | 24.81 | 24.85 | 24.88 |
| 35 day SMA | 24.96 | 24.99 | 25.01 |
| 50 day SMA | 25.09 | 25.11 | 25.13 |
| 100 day SMA | 25.24 | 25.25 | 25.27 |
| 150 day SMA | 25.38 | 25.39 | 25.39 |
| 200 day SMA | 25.45 | 25.46 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.