ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.51 and 25.6

Daily Target 125.49
Daily Target 225.52
Daily Target 325.576666666667
Daily Target 425.61
Daily Target 525.67

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 29 April 2026 25.56 (-0.08%) 25.59 25.54 - 25.63 0.8916 times
Tue 28 April 2026 25.58 (0.16%) 25.54 25.54 - 25.63 0.676 times
Mon 27 April 2026 25.54 (-0.16%) 25.60 25.52 - 25.60 0.4312 times
Fri 24 April 2026 25.58 (0.08%) 25.49 25.47 - 25.60 0.507 times
Thu 23 April 2026 25.56 (0%) 25.49 25.45 - 25.61 1.5909 times
Wed 22 April 2026 25.56 (0.39%) 25.51 25.46 - 25.63 1.0723 times
Tue 21 April 2026 25.46 (-0.39%) 25.50 25.45 - 25.55 1.1946 times
Mon 20 April 2026 25.56 (-0.16%) 25.56 25.50 - 25.64 2.296 times
Fri 17 April 2026 25.60 (-0.35%) 25.72 25.57 - 25.72 0.5361 times
Thu 16 April 2026 25.69 (0.39%) 25.72 25.58 - 25.72 0.8042 times
Wed 15 April 2026 25.59 (-0.23%) 25.69 25.52 - 25.69 1.1772 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.49 and 25.6

Weekly Target 125.46
Weekly Target 225.51
Weekly Target 325.57
Weekly Target 425.62
Weekly Target 525.68

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 29 April 2026 25.56 (-0.08%) 25.60 25.52 - 25.63 0.2825 times
Fri 24 April 2026 25.58 (-0.08%) 25.56 25.45 - 25.64 0.9414 times
Fri 17 April 2026 25.60 (-0.12%) 25.64 25.52 - 25.72 0.6679 times
Fri 10 April 2026 25.63 (1.14%) 25.42 25.36 - 25.70 0.747 times
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 2.3299 times
Fri 27 March 2026 25.33 (-0.08%) 25.49 25.30 - 25.50 0.8392 times
Fri 20 March 2026 25.35 (-1.59%) 25.76 25.35 - 25.84 0.6804 times
Fri 13 March 2026 25.76 (-0.12%) 25.79 25.69 - 25.88 0.8475 times
Fri 06 March 2026 25.79 (0.94%) 25.60 25.56 - 25.79 0.7075 times
Fri 27 February 2026 25.55 (-0.31%) 25.65 25.55 - 25.71 1.9568 times
Fri 20 February 2026 25.63 (-0.47%) 25.72 25.62 - 25.83 0.8829 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.44 and 25.85

Monthly Target 125.12
Monthly Target 225.34
Monthly Target 325.53
Monthly Target 425.75
Monthly Target 525.94

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 29 April 2026 25.56 (1.19%) 25.35 25.31 - 25.72 0.685 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.099 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9297 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.8995 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.5826 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8131 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2872 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9306 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9068 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8665 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.3392 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.58
20 day DMA 25.55
35 day DMA 25.53
50 day DMA 25.57
100 day DMA 25.59
150 day DMA 25.6
200 day DMA 25.64

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5625.55
12 day EMA25.5525.5525.55
20 day EMA25.5425.5425.54
35 day EMA25.5725.5725.57
50 day EMA25.625.625.6

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5625.54
12 day SMA25.5825.5825.59
20 day SMA25.5525.5325.52
35 day SMA25.5325.5425.54
50 day SMA25.5725.5825.58
100 day SMA25.5925.5925.59
150 day SMA25.625.625.6
200 day SMA25.6425.6425.64
Back to top | Use Dark Theme