ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.74 and 25.85

Daily Target 125.64
Daily Target 225.72
Daily Target 325.753333333333
Daily Target 425.83
Daily Target 525.86

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 06 March 2026 25.79 (0.16%) 25.70 25.68 - 25.79 0.3648 times
Thu 05 March 2026 25.75 (0.16%) 25.75 25.66 - 25.75 0.7172 times
Wed 04 March 2026 25.71 (0.08%) 25.66 25.63 - 25.77 0.2658 times
Tue 03 March 2026 25.69 (0.12%) 25.60 25.59 - 25.70 0.5904 times
Mon 02 March 2026 25.66 (0.43%) 25.60 25.56 - 25.68 0.7172 times
Fri 27 February 2026 25.55 (-0.47%) 25.63 25.55 - 25.69 5.5889 times
Thu 26 February 2026 25.67 (0.12%) 25.68 25.65 - 25.71 0.5224 times
Wed 25 February 2026 25.64 (-0.04%) 25.64 25.64 - 25.69 0.3648 times
Tue 24 February 2026 25.65 (0.12%) 25.68 25.62 - 25.69 0.4977 times
Mon 23 February 2026 25.62 (-0.04%) 25.65 25.62 - 25.69 0.3709 times
Fri 20 February 2026 25.63 (-0.08%) 25.67 25.63 - 25.70 0.3833 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.68 and 25.91

Weekly Target 125.48
Weekly Target 225.64
Weekly Target 325.713333333333
Weekly Target 425.87
Weekly Target 525.94

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 06 March 2026 25.79 (0.94%) 25.60 25.56 - 25.79 0.8087 times
Fri 27 February 2026 25.55 (-0.31%) 25.65 25.55 - 25.71 2.2369 times
Fri 20 February 2026 25.63 (-0.47%) 25.72 25.62 - 25.83 1.0092 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.0998 times
Fri 13 February 2026 25.75 (-0.08%) 25.71 25.70 - 25.85 0.627 times
Fri 06 February 2026 25.77 (-0.39%) 25.81 25.68 - 25.91 0.8181 times
Fri 30 January 2026 25.87 (0.51%) 25.71 25.64 - 25.90 1.2126 times
Fri 23 January 2026 25.74 (0.59%) 25.59 25.53 - 25.88 0.7908 times
Fri 16 January 2026 25.59 (-0.04%) 25.58 25.52 - 25.75 1.0271 times
Fri 09 January 2026 25.60 (0.71%) 25.45 25.41 - 25.62 1.3698 times
Fri 02 January 2026 25.42 (0.51%) 25.26 25.25 - 25.51 2.1427 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.68 and 25.91

Monthly Target 125.48
Monthly Target 225.64
Monthly Target 325.713333333333
Monthly Target 425.87
Monthly Target 525.94

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 06 March 2026 25.79 (0.94%) 25.60 25.56 - 25.79 0.1616 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9572 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9262 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6295 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8372 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3254 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9582 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9337 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8922 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.3789 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.7097 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.67
20 day DMA 25.7
35 day DMA 25.72
50 day DMA 25.65
100 day DMA 25.6
150 day DMA 25.68
200 day DMA 25.67

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.725.67
12 day EMA25.725.6825.67
20 day EMA25.725.6925.68
35 day EMA25.6525.6425.63
50 day EMA25.6325.6225.61

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.6725.66
12 day SMA25.6725.6625.66
20 day SMA25.725.725.7
35 day SMA25.7225.7225.71
50 day SMA25.6525.6425.63
100 day SMA25.625.625.6
150 day SMA25.6825.6825.68
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme