Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.12 and 25.32
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.38 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.14 (0.28%) | 25.12 | 25.10 - 25.30 | 0.831 times | Wed 16 September 2026 | 25.07 (-1.22%) | 25.01 | 25.00 - 25.13 | 1.6129 times | Tue 15 September 2026 | 25.38 (-0.24%) | 25.44 | 25.37 - 25.68 | 1.5884 times | Mon 14 September 2026 | 25.44 (-0.12%) | 25.49 | 25.39 - 25.60 | 0.7293 times | Fri 11 September 2026 | 25.47 (0.35%) | 25.46 | 25.38 - 25.47 | 0.7504 times | Thu 10 September 2026 | 25.38 (-0.28%) | 25.43 | 25.36 - 25.46 | 0.4698 times | Wed 09 September 2026 | 25.45 (0%) | 25.50 | 25.37 - 25.50 | 1.7286 times | Tue 08 September 2026 | 25.45 (0.2%) | 25.41 | 25.40 - 25.48 | 0.8801 times | Fri 04 September 2026 | 25.40 (0.16%) | 25.35 | 25.35 - 25.46 | 0.8941 times | Thu 03 September 2026 | 25.36 (-0.04%) | 25.37 | 25.35 - 25.49 | 0.5154 times | Wed 02 September 2026 | 25.37 (0.08%) | 25.45 | 25.36 - 25.47 | 0.6942 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 24.73 and 25.41
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.14 (-1.3%) | 25.49 | 25.00 - 25.68 | 1.2459 times | Fri 11 September 2026 | 25.47 (0.28%) | 25.41 | 25.36 - 25.50 | 1.0018 times | Fri 04 September 2026 | 25.40 (0.32%) | 25.44 | 25.34 - 25.57 | 1.1422 times | Fri 28 August 2026 | 25.32 (-0.31%) | 25.39 | 25.32 - 25.62 | 0.867 times | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 1.1954 times | Fri 14 August 2026 | 25.33 (-0.12%) | 25.36 | 25.30 - 25.39 | 1.0578 times | Fri 07 August 2026 | 25.36 (-0.28%) | 25.43 | 25.33 - 25.50 | 1.0165 times | Fri 31 July 2026 | 25.43 (0.32%) | 25.35 | 25.25 - 25.50 | 1.4037 times | Fri 24 July 2026 | 25.35 (0%) | 25.36 | 25.34 - 25.40 | 0.222 times | Fri 24 July 2026 | 25.35 (-0.31%) | 25.38 | 25.31 - 25.47 | 0.8477 times | Fri 17 July 2026 | 25.43 (0.32%) | 25.35 | 25.31 - 25.47 | 0.8936 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 24.73 and 25.41
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.14 (-1.57%) | 25.43 | 25.00 - 25.68 | 0.627 times | Mon 31 August 2026 | 25.54 (0.43%) | 25.43 | 25.26 - 25.62 | 0.909 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.9686 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.4692 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6519 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7512 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1264 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9528 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9219 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.622 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8334 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.3 | 25.41 |
| 12 day EMA | 25.33 | 25.36 | 25.41 |
| 20 day EMA | 25.36 | 25.38 | 25.41 |
| 35 day EMA | 25.36 | 25.37 | 25.39 |
| 50 day EMA | 25.35 | 25.36 | 25.37 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.35 | 25.42 |
| 12 day SMA | 25.36 | 25.39 | 25.41 |
| 20 day SMA | 25.38 | 25.38 | 25.4 |
| 35 day SMA | 25.37 | 25.37 | 25.38 |
| 50 day SMA | 25.37 | 25.38 | 25.38 |
| 100 day SMA | 25.49 | 25.5 | 25.5 |
| 150 day SMA | 25.52 | 25.53 | 25.53 |
| 200 day SMA | 25.54 | 25.55 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.