Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.7 and 25.92
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.743333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.96 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.77 (0.55%) | 25.62 | 25.62 - 25.84 | 0.5803 times | Mon 22 April 2024 | 25.63 (0.04%) | 25.66 | 25.61 - 25.72 | 0.6669 times | Fri 19 April 2024 | 25.62 (0.08%) | 25.60 | 25.59 - 25.65 | 0.3655 times | Thu 18 April 2024 | 25.60 (-0.51%) | 25.70 | 25.54 - 25.70 | 1.6319 times | Wed 17 April 2024 | 25.73 (0.78%) | 25.69 | 25.60 - 25.77 | 0.4777 times | Tue 16 April 2024 | 25.53 (0.16%) | 25.48 | 25.45 - 25.58 | 1.0901 times | Mon 15 April 2024 | 25.49 (-0.55%) | 25.57 | 25.43 - 25.57 | 2.5393 times | Fri 12 April 2024 | 25.63 (0.04%) | 25.56 | 25.56 - 25.65 | 0.856 times | Thu 11 April 2024 | 25.62 (0.04%) | 25.62 | 25.55 - 25.63 | 0.622 times | Wed 10 April 2024 | 25.61 (-0.27%) | 25.68 | 25.51 - 25.68 | 1.1702 times | Tue 09 April 2024 | 25.68 (-0.08%) | 25.70 | 25.65 - 25.73 | 0.5002 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.69 and 25.92
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.77 (0.59%) | 25.66 | 25.61 - 25.84 | 0.2685 times | Fri 19 April 2024 | 25.62 (-0.04%) | 25.57 | 25.43 - 25.77 | 1.3143 times | Fri 12 April 2024 | 25.63 (-0.27%) | 25.74 | 25.51 - 25.74 | 0.8518 times | Fri 05 April 2024 | 25.70 (0%) | 25.80 | 25.58 - 25.98 | 2.3663 times | Thu 28 March 2024 | 25.70 (-2.58%) | 26.27 | 25.70 - 26.32 | 1.1176 times | Fri 22 March 2024 | 26.38 (1.46%) | 26.04 | 26.02 - 26.63 | 0.8905 times | Fri 15 March 2024 | 26.00 (-1.33%) | 26.33 | 25.75 - 26.47 | 0.9422 times | Fri 08 March 2024 | 26.35 (1.31%) | 25.98 | 25.95 - 26.37 | 0.8573 times | Fri 01 March 2024 | 26.01 (-0.65%) | 26.11 | 25.89 - 26.19 | 0.8283 times | Fri 23 February 2024 | 26.18 (0.31%) | 26.10 | 25.85 - 26.18 | 0.5633 times | Fri 16 February 2024 | 26.10 (0.77%) | 25.91 | 25.73 - 26.16 | 0.5778 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.33 and 25.88
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.77 (0.27%) | 25.80 | 25.43 - 25.98 | 1.0261 times | Thu 28 March 2024 | 25.70 (-1.72%) | 26.05 | 25.70 - 26.63 | 0.8381 times | Thu 29 February 2024 | 26.15 (1.95%) | 25.74 | 25.55 - 26.19 | 0.6645 times | Wed 31 January 2024 | 25.65 (1.46%) | 25.29 | 25.17 - 25.94 | 1.3542 times | Fri 29 December 2023 | 25.28 (-3.7%) | 26.15 | 25.25 - 26.43 | 1.5824 times | Thu 30 November 2023 | 26.25 (4.17%) | 25.20 | 25.17 - 26.25 | 0.8244 times | Tue 31 October 2023 | 25.20 (-0.47%) | 25.43 | 24.92 - 25.75 | 1.1205 times | Fri 29 September 2023 | 25.32 (-3.65%) | 26.20 | 25.24 - 26.26 | 1.3258 times | Thu 31 August 2023 | 26.28 (0.38%) | 26.06 | 25.84 - 26.41 | 0.7245 times | Mon 31 July 2023 | 26.18 (-0.42%) | 26.20 | 25.80 - 26.28 | 0.5395 times | Fri 30 June 2023 | 26.29 (0.46%) | 26.08 | 25.37 - 26.75 | 1.7531 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.97 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.62 | 25.61 |
| 12 day EMA | 25.68 | 25.66 | 25.66 |
| 20 day EMA | 25.73 | 25.73 | 25.74 |
| 35 day EMA | 25.8 | 25.8 | 25.81 |
| 50 day EMA | 25.93 | 25.94 | 25.95 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.62 | 25.59 |
| 12 day SMA | 25.63 | 25.63 | 25.63 |
| 20 day SMA | 25.68 | 25.7 | 25.74 |
| 35 day SMA | 25.94 | 25.95 | 25.96 |
| 50 day SMA | 25.97 | 25.97 | 25.98 |
| 100 day SMA | 25.82 | 25.82 | 25.83 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 25.76 | 25.76 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.