Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.98 and 26.18
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.136666666667 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.34 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.11 (-0.31%) | 26.14 | 26.05 - 26.25 | 0.9901 times | Thu 21 November 2024 | 26.19 (0.5%) | 26.07 | 26.07 - 26.22 | 0.5467 times | Wed 20 November 2024 | 26.06 (0.31%) | 26.00 | 25.94 - 26.06 | 0.9427 times | Tue 19 November 2024 | 25.98 (-0.19%) | 26.05 | 25.96 - 26.08 | 1.201 times | Mon 18 November 2024 | 26.03 (0.04%) | 26.09 | 26.01 - 26.20 | 1.1666 times | Fri 15 November 2024 | 26.02 (-0.12%) | 26.04 | 26.01 - 26.11 | 0.5037 times | Thu 14 November 2024 | 26.05 (-0.04%) | 26.00 | 26.00 - 26.23 | 1.0331 times | Wed 13 November 2024 | 26.06 (0.23%) | 26.09 | 26.00 - 26.14 | 1.0288 times | Tue 12 November 2024 | 26.00 (-0.42%) | 26.12 | 26.00 - 26.16 | 1.102 times | Mon 11 November 2024 | 26.11 (-1.17%) | 26.35 | 26.05 - 26.38 | 1.4851 times | Fri 08 November 2024 | 26.42 (0.53%) | 26.23 | 26.23 - 26.42 | 1.3603 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 26.03 and 26.34
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.11 (0.35%) | 26.09 | 25.94 - 26.25 | 0.8585 times | Fri 15 November 2024 | 26.02 (-1.51%) | 26.35 | 26.00 - 26.38 | 0.9126 times | Fri 08 November 2024 | 26.42 (0.49%) | 26.29 | 26.18 - 26.42 | 0.7594 times | Fri 01 November 2024 | 26.29 (0.42%) | 26.12 | 26.01 - 26.36 | 1.0948 times | Fri 25 October 2024 | 26.18 (-0.11%) | 26.20 | 25.93 - 26.29 | 0.4193 times | Fri 18 October 2024 | 26.21 (0.04%) | 26.15 | 26.10 - 26.33 | 0.5192 times | Fri 11 October 2024 | 26.20 (0.54%) | 26.05 | 25.95 - 26.27 | 0.5764 times | Fri 04 October 2024 | 26.06 (-0.42%) | 26.24 | 25.91 - 26.24 | 2.2339 times | Fri 27 September 2024 | 26.17 (1.04%) | 25.90 | 25.83 - 26.24 | 1.1307 times | Fri 20 September 2024 | 25.90 (-0.77%) | 25.51 | 25.51 - 25.90 | 1.4951 times | Fri 13 September 2024 | 26.10 (0.93%) | 25.81 | 25.81 - 26.15 | 1.0704 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 26.03 and 26.51
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.11 (0.08%) | 26.06 | 25.94 - 26.42 | 0.5439 times | Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.623 times | Mon 30 September 2024 | 25.91 (0.54%) | 25.80 | 25.51 - 26.24 | 1.1527 times | Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.5709 times | Wed 31 July 2024 | 25.65 (-1.35%) | 25.96 | 25.65 - 26.22 | 1.006 times | Fri 28 June 2024 | 26.00 (-1.52%) | 26.30 | 25.58 - 26.44 | 1.1488 times | Fri 31 May 2024 | 26.40 (2.92%) | 25.70 | 25.61 - 26.49 | 1.1431 times | Tue 30 April 2024 | 25.65 (-0.19%) | 25.80 | 25.43 - 25.98 | 1.2823 times | Thu 28 March 2024 | 25.70 (-1.72%) | 26.05 | 25.70 - 26.63 | 0.853 times | Thu 29 February 2024 | 26.15 (1.95%) | 25.74 | 25.55 - 26.19 | 0.6763 times | Wed 31 January 2024 | 25.65 (1.46%) | 25.29 | 25.17 - 25.94 | 1.3782 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.12 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.09 | 26.04 |
| 12 day EMA | 26.11 | 26.11 | 26.1 |
| 20 day EMA | 26.14 | 26.14 | 26.13 |
| 35 day EMA | 26.11 | 26.11 | 26.1 |
| 50 day EMA | 26.1 | 26.1 | 26.1 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.06 | 26.03 |
| 12 day SMA | 26.11 | 26.13 | 26.15 |
| 20 day SMA | 26.18 | 26.18 | 26.18 |
| 35 day SMA | 26.18 | 26.18 | 26.17 |
| 50 day SMA | 26.12 | 26.11 | 26.11 |
| 100 day SMA | 25.99 | 25.99 | 25.99 |
| 150 day SMA | 25.96 | 25.96 | 25.96 |
| 200 day SMA | 25.96 | 25.96 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.