Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.03 and 24.36
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.296666666667 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.63 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.22 (-2.5%) | 24.50 | 24.17 - 24.50 | 1.6959 times |
| Thu 12 June 2025 | 24.84 (0.32%) | 24.78 | 24.72 - 24.90 | 0.9278 times |
| Wed 11 June 2025 | 24.76 (0%) | 24.77 | 24.70 - 24.97 | 1.067 times |
| Tue 10 June 2025 | 24.76 (-0.32%) | 24.92 | 24.70 - 24.93 | 0.8247 times |
| Mon 09 June 2025 | 24.84 (0.32%) | 24.78 | 24.74 - 25.03 | 1.134 times |
| Fri 06 June 2025 | 24.76 (-0.92%) | 24.90 | 24.65 - 24.99 | 1.1237 times |
| Thu 05 June 2025 | 24.99 (0.73%) | 24.95 | 24.80 - 25.00 | 0.5515 times |
| Wed 04 June 2025 | 24.81 (0.2%) | 24.72 | 24.72 - 24.87 | 0.5206 times |
| Tue 03 June 2025 | 24.76 (-0.92%) | 24.99 | 24.63 - 25.13 | 1.1598 times |
| Mon 02 June 2025 | 24.99 (-0.04%) | 25.00 | 24.90 - 25.06 | 0.9948 times |
| Fri 30 May 2025 | 25.00 (0.16%) | 24.88 | 24.88 - 25.13 | 3.3196 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 23.77 and 24.63
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.22 (-2.18%) | 24.78 | 24.17 - 25.03 | 1.3957 times |
| Fri 06 June 2025 | 24.76 (-0.96%) | 25.00 | 24.63 - 25.13 | 1.0748 times |
| Fri 30 May 2025 | 25.00 (-0.08%) | 25.01 | 24.78 - 25.14 | 1.2645 times |
| Fri 23 May 2025 | 25.02 (1.05%) | 24.78 | 24.65 - 25.10 | 1.3129 times |
| Fri 16 May 2025 | 24.76 (1.89%) | 24.45 | 24.29 - 24.81 | 1.0722 times |
| Fri 09 May 2025 | 24.30 (-0.53%) | 24.65 | 24.25 - 24.70 | 0.9563 times |
| Fri 02 May 2025 | 24.43 (-0.41%) | 24.49 | 24.30 - 24.60 | 0.9716 times |
| Fri 25 April 2025 | 24.53 (0.95%) | 24.01 | 24.00 - 24.59 | 1.3715 times |
| Thu 17 April 2025 | 24.30 (-1.14%) | 24.45 | 24.16 - 24.67 | 0.5805 times |
| Wed 16 April 2025 | 24.58 (0.04%) | 24.45 | 24.25 - 24.67 | 0 times |
| Wed 16 April 2025 | 24.57 (-0.04%) | 24.45 | 24.25 - 24.67 | 0.2962 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 23.72 and 24.68
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.22 (-3.12%) | 25.00 | 24.17 - 25.13 | 0.4138 times |
| Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.8216 times |
| Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.298 times |
| Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.9495 times |
| Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.6853 times |
| Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.2287 times |
| Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.5074 times |
| Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.7075 times |
| Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6891 times |
| Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.6991 times |
| Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 1.0946 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.81 | 24.8 |
| 12 day EMA | 24.74 | 24.83 | 24.83 |
| 20 day EMA | 24.75 | 24.81 | 24.81 |
| 35 day EMA | 24.71 | 24.74 | 24.73 |
| 50 day EMA | 24.61 | 24.63 | 24.62 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.79 | 24.82 |
| 12 day SMA | 24.81 | 24.86 | 24.87 |
| 20 day SMA | 24.86 | 24.88 | 24.87 |
| 35 day SMA | 24.69 | 24.69 | 24.67 |
| 50 day SMA | 24.59 | 24.6 | 24.59 |
| 100 day SMA | 24.87 | 24.88 | 24.89 |
| 150 day SMA | 24.96 | 24.97 | 24.97 |
| 200 day SMA | 25.12 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.