ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.98 and 25.13

Daily Target 124.85
Daily Target 224.95
Daily Target 325
Daily Target 425.1
Daily Target 525.15

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.05 (0.4%) 24.90 24.90 - 25.05 1.0553 times
Thu 11 June 2026 24.95 (0.24%) 24.90 24.89 - 24.98 0.3555 times
Wed 10 June 2026 24.89 (-0.4%) 24.96 24.83 - 24.99 1.2641 times
Tue 09 June 2026 24.99 (-0.08%) 25.05 24.92 - 25.10 1.4052 times
Mon 08 June 2026 25.01 (0.56%) 24.86 24.86 - 25.02 1.3883 times
Fri 05 June 2026 24.87 (-0.4%) 24.96 24.81 - 24.98 0.9312 times
Thu 04 June 2026 24.97 (0.28%) 24.96 24.91 - 25.00 0.9312 times
Wed 03 June 2026 24.90 (-0.36%) 24.99 24.87 - 25.05 0.6659 times
Tue 02 June 2026 24.99 (0%) 24.93 24.92 - 25.01 1.1456 times
Mon 01 June 2026 24.99 (0.32%) 25.01 24.90 - 25.01 0.8578 times
Fri 29 May 2026 24.91 (-0.84%) 25.13 24.89 - 25.15 2.7991 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.94 and 25.21

Weekly Target 124.72
Weekly Target 224.89
Weekly Target 324.993333333333
Weekly Target 425.16
Weekly Target 525.26

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 1.1106 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.9203 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 1.0017 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 1.0029 times
Fri 15 May 2026 24.88 (-0.52%) 25.00 24.88 - 25.19 0.9146 times
Fri 08 May 2026 25.01 (-0.28%) 25.01 24.91 - 25.14 1.043 times
Wed 06 May 2026 25.08 (0.68%) 24.98 24.91 - 25.14 0.7427 times
Fri 01 May 2026 24.91 (-0.95%) 25.10 24.87 - 25.15 0.8883 times
Fri 24 April 2026 25.15 (0.6%) 24.87 24.86 - 25.20 1.5404 times
Fri 17 April 2026 25.00 (0.68%) 24.83 24.76 - 25.01 0.8355 times
Fri 10 April 2026 24.83 (1.31%) 24.57 24.50 - 24.87 0.8069 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.93 and 25.22

Monthly Target 124.7
Monthly Target 224.87
Monthly Target 324.986666666667
Monthly Target 425.16
Monthly Target 525.28

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.05 (0.56%) 25.01 24.81 - 25.10 0.3968 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.9682 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8562 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.3405 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9948 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8701 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.2756 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.7079 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.142 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.4479 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.2499 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.97
20 day DMA 24.97
35 day DMA 25.01
50 day DMA 24.98
100 day DMA 24.98
150 day DMA 24.96
200 day DMA 24.96

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9424.94
12 day EMA24.9824.9724.97
20 day EMA24.9924.9824.98
35 day EMA24.9624.9524.95
50 day EMA24.9324.9224.92

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9424.95
12 day SMA24.9724.9724.98
20 day SMA24.9724.9824.99
35 day SMA25.0125.0125.01
50 day SMA24.9824.9724.96
100 day SMA24.9824.9824.98
150 day SMA24.9624.9624.96
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme