ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.98 and 25.17
Daily Target 1 | 24.94 |
Daily Target 2 | 25.02 |
Daily Target 3 | 25.133333333333 |
Daily Target 4 | 25.21 |
Daily Target 5 | 25.32 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.09 (-0.12%) | 25.21 | 25.06 - 25.25 | 1.8542 times | Tue 26 March 2024 | 25.12 (-0.91%) | 25.32 | 25.12 - 25.33 | 1.6373 times | Mon 25 March 2024 | 25.35 (-1.44%) | 25.62 | 25.29 - 25.62 | 0.7559 times | Fri 22 March 2024 | 25.72 (0.12%) | 25.73 | 25.46 - 25.73 | 0.6373 times | Thu 21 March 2024 | 25.69 (-0.39%) | 25.71 | 25.60 - 25.93 | 0.7627 times | Wed 20 March 2024 | 25.79 (0.82%) | 25.64 | 25.51 - 25.87 | 1.3051 times | Tue 19 March 2024 | 25.58 (0.99%) | 25.28 | 25.28 - 25.60 | 0.9661 times | Mon 18 March 2024 | 25.33 (0.44%) | 25.35 | 25.18 - 25.44 | 0.7763 times | Fri 15 March 2024 | 25.22 (-0.47%) | 25.29 | 25.13 - 25.35 | 0.6034 times | Thu 14 March 2024 | 25.34 (-1.21%) | 25.36 | 25.21 - 25.36 | 0.7017 times | Wed 13 March 2024 | 25.65 (0.08%) | 25.57 | 25.49 - 25.65 | 0.739 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.8 and 25.36
Weekly Target 1 | 24.7 |
Weekly Target 2 | 24.89 |
Weekly Target 3 | 25.256666666667 |
Weekly Target 4 | 25.45 |
Weekly Target 5 | 25.82 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.09 (-2.45%) | 25.62 | 25.06 - 25.62 | 0.9929 times | Fri 22 March 2024 | 25.72 (1.98%) | 25.35 | 25.18 - 25.93 | 1.0396 times | Fri 15 March 2024 | 25.22 (-1.98%) | 25.65 | 25.13 - 25.72 | 0.8296 times | Fri 08 March 2024 | 25.73 (0.51%) | 25.64 | 25.36 - 25.76 | 1.0024 times | Fri 01 March 2024 | 25.60 (1.07%) | 25.37 | 25.22 - 25.73 | 0.9382 times | Fri 23 February 2024 | 25.33 (0.76%) | 25.20 | 25.20 - 25.40 | 0.5531 times | Fri 16 February 2024 | 25.14 (-0.95%) | 25.32 | 25.10 - 25.46 | 0.6434 times | Fri 09 February 2024 | 25.38 (1.16%) | 25.10 | 24.95 - 25.45 | 0.9628 times | Fri 02 February 2024 | 25.09 (0.44%) | 25.00 | 24.87 - 25.22 | 1.668 times | Fri 26 January 2024 | 24.98 (0%) | 24.94 | 24.94 - 25.10 | 1.37 times | Fri 19 January 2024 | 24.98 (0.12%) | 24.90 | 24.86 - 25.00 | 1.7845 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.64 and 25.51
Monthly Target 1 | 24.49 |
Monthly Target 2 | 24.79 |
Monthly Target 3 | 25.36 |
Monthly Target 4 | 25.66 |
Monthly Target 5 | 26.23 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.09 (-2.18%) | 25.64 | 25.06 - 25.93 | 0.7537 times | Thu 29 February 2024 | 25.65 (3.01%) | 24.90 | 24.90 - 25.65 | 0.6613 times | Wed 31 January 2024 | 24.90 (1.1%) | 24.63 | 24.63 - 25.20 | 1.4443 times | Fri 29 December 2023 | 24.63 (-2.84%) | 25.25 | 24.62 - 25.50 | 1.5735 times | Thu 30 November 2023 | 25.35 (7.19%) | 23.77 | 23.65 - 25.55 | 1.0925 times | Tue 31 October 2023 | 23.65 (-5.51%) | 25.19 | 23.51 - 25.21 | 1.2639 times | Fri 29 September 2023 | 25.03 (-1.07%) | 25.24 | 24.72 - 25.66 | 0.6798 times | Thu 31 August 2023 | 25.30 (0.12%) | 25.27 | 25.00 - 25.41 | 0.6642 times | Mon 31 July 2023 | 25.27 (0.08%) | 25.11 | 24.77 - 25.38 | 0.62 times | Fri 30 June 2023 | 25.25 (0%) | 25.19 | 24.64 - 25.43 | 1.2466 times | Wed 31 May 2023 | 25.25 (0.68%) | 25.01 | 24.36 - 25.31 | 0.78 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 25.46 |
20 day DMA | 25.52 |
35 day DMA | 25.44 |
50 day DMA | 25.31 |
100 day DMA | 25.11 |
150 day DMA | 25 |
200 day DMA | 25.02 |
EMA (exponential moving average) of Chs Inc CHSCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.3 | 25.41 | 25.55 |
12 day EMA | 25.42 | 25.48 | 25.54 |
20 day EMA | 25.43 | 25.47 | 25.51 |
35 day EMA | 25.37 | 25.39 | 25.41 |
50 day EMA | 25.28 | 25.29 | 25.3 |
SMA (simple moving average) of Chs Inc CHSCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.53 | 25.63 |
12 day SMA | 25.46 | 25.5 | 25.55 |
20 day SMA | 25.52 | 25.54 | 25.55 |
35 day SMA | 25.44 | 25.44 | 25.43 |
50 day SMA | 25.31 | 25.31 | 25.3 |
100 day SMA | 25.11 | 25.1 | 25.09 |
150 day SMA | 25 | 25 | 25 |
200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.