ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.98 and 25.17

Daily Target 124.94
Daily Target 225.02
Daily Target 325.133333333333
Daily Target 425.21
Daily Target 525.32

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.09 (-0.12%) 25.21 25.06 - 25.25 1.8542 times
Tue 26 March 2024 25.12 (-0.91%) 25.32 25.12 - 25.33 1.6373 times
Mon 25 March 2024 25.35 (-1.44%) 25.62 25.29 - 25.62 0.7559 times
Fri 22 March 2024 25.72 (0.12%) 25.73 25.46 - 25.73 0.6373 times
Thu 21 March 2024 25.69 (-0.39%) 25.71 25.60 - 25.93 0.7627 times
Wed 20 March 2024 25.79 (0.82%) 25.64 25.51 - 25.87 1.3051 times
Tue 19 March 2024 25.58 (0.99%) 25.28 25.28 - 25.60 0.9661 times
Mon 18 March 2024 25.33 (0.44%) 25.35 25.18 - 25.44 0.7763 times
Fri 15 March 2024 25.22 (-0.47%) 25.29 25.13 - 25.35 0.6034 times
Thu 14 March 2024 25.34 (-1.21%) 25.36 25.21 - 25.36 0.7017 times
Wed 13 March 2024 25.65 (0.08%) 25.57 25.49 - 25.65 0.739 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.8 and 25.36

Weekly Target 124.7
Weekly Target 224.89
Weekly Target 325.256666666667
Weekly Target 425.45
Weekly Target 525.82

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.09 (-2.45%) 25.62 25.06 - 25.62 0.9929 times
Fri 22 March 2024 25.72 (1.98%) 25.35 25.18 - 25.93 1.0396 times
Fri 15 March 2024 25.22 (-1.98%) 25.65 25.13 - 25.72 0.8296 times
Fri 08 March 2024 25.73 (0.51%) 25.64 25.36 - 25.76 1.0024 times
Fri 01 March 2024 25.60 (1.07%) 25.37 25.22 - 25.73 0.9382 times
Fri 23 February 2024 25.33 (0.76%) 25.20 25.20 - 25.40 0.5531 times
Fri 16 February 2024 25.14 (-0.95%) 25.32 25.10 - 25.46 0.6434 times
Fri 09 February 2024 25.38 (1.16%) 25.10 24.95 - 25.45 0.9628 times
Fri 02 February 2024 25.09 (0.44%) 25.00 24.87 - 25.22 1.668 times
Fri 26 January 2024 24.98 (0%) 24.94 24.94 - 25.10 1.37 times
Fri 19 January 2024 24.98 (0.12%) 24.90 24.86 - 25.00 1.7845 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.64 and 25.51

Monthly Target 124.49
Monthly Target 224.79
Monthly Target 325.36
Monthly Target 425.66
Monthly Target 526.23

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.09 (-2.18%) 25.64 25.06 - 25.93 0.7537 times
Thu 29 February 2024 25.65 (3.01%) 24.90 24.90 - 25.65 0.6613 times
Wed 31 January 2024 24.90 (1.1%) 24.63 24.63 - 25.20 1.4443 times
Fri 29 December 2023 24.63 (-2.84%) 25.25 24.62 - 25.50 1.5735 times
Thu 30 November 2023 25.35 (7.19%) 23.77 23.65 - 25.55 1.0925 times
Tue 31 October 2023 23.65 (-5.51%) 25.19 23.51 - 25.21 1.2639 times
Fri 29 September 2023 25.03 (-1.07%) 25.24 24.72 - 25.66 0.6798 times
Thu 31 August 2023 25.30 (0.12%) 25.27 25.00 - 25.41 0.6642 times
Mon 31 July 2023 25.27 (0.08%) 25.11 24.77 - 25.38 0.62 times
Fri 30 June 2023 25.25 (0%) 25.19 24.64 - 25.43 1.2466 times
Wed 31 May 2023 25.25 (0.68%) 25.01 24.36 - 25.31 0.78 times

 monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.46
20 day DMA 25.52
35 day DMA 25.44
50 day DMA 25.31
100 day DMA 25.11
150 day DMA 25
200 day DMA 25.02

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.4125.55
12 day EMA25.4225.4825.54
20 day EMA25.4325.4725.51
35 day EMA25.3725.3925.41
50 day EMA25.2825.2925.3

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.5325.63
12 day SMA25.4625.525.55
20 day SMA25.5225.5425.55
35 day SMA25.4425.4425.43
50 day SMA25.3125.3125.3
100 day SMA25.1125.125.09
150 day SMA252525
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme