ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.89 and 25.06

Daily Target 124.76
Daily Target 224.85
Daily Target 324.926666666667
Daily Target 425.02
Daily Target 525.1

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 20 January 2026 24.95 (-0.16%) 24.85 24.83 - 25.00 0.6939 times
Fri 16 January 2026 24.99 (0.32%) 24.92 24.83 - 24.99 1.217 times
Thu 15 January 2026 24.91 (0.08%) 24.87 24.78 - 24.91 1.2791 times
Wed 14 January 2026 24.89 (0.04%) 24.82 24.76 - 24.89 1.1289 times
Tue 13 January 2026 24.88 (-0.08%) 24.89 24.80 - 24.90 0.8389 times
Mon 12 January 2026 24.90 (0.48%) 24.78 24.75 - 24.90 0.725 times
Fri 09 January 2026 24.78 (-0.24%) 24.84 24.76 - 24.90 1.1704 times
Thu 08 January 2026 24.84 (0.53%) 24.75 24.75 - 24.85 0.6473 times
Wed 07 January 2026 24.71 (-0.68%) 24.87 24.71 - 24.89 1.1341 times
Tue 06 January 2026 24.88 (0.16%) 24.85 24.84 - 24.88 1.1652 times
Mon 05 January 2026 24.84 (0.36%) 24.85 24.80 - 24.88 1.3309 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.89 and 25.06

Weekly Target 124.76
Weekly Target 224.85
Weekly Target 324.926666666667
Weekly Target 425.02
Weekly Target 525.1

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 20 January 2026 24.95 (-0.16%) 24.85 24.83 - 25.00 0.1327 times
Fri 16 January 2026 24.99 (0.85%) 24.78 24.75 - 24.99 0.9926 times
Fri 09 January 2026 24.78 (0.12%) 24.85 24.71 - 24.90 1.0421 times
Fri 02 January 2026 24.75 (0.24%) 24.78 24.65 - 24.88 1.4314 times
Fri 26 December 2025 24.69 (-0.04%) 24.70 24.66 - 24.80 0.8143 times
Fri 19 December 2025 24.70 (-1.28%) 25.05 24.63 - 25.05 1.4809 times
Fri 12 December 2025 25.02 (-0.04%) 25.00 25.00 - 25.15 0.8053 times
Fri 05 December 2025 25.03 (0.44%) 24.98 24.95 - 25.15 1.2343 times
Fri 28 November 2025 24.92 (-0.32%) 24.99 24.90 - 25.05 1.1204 times
Fri 21 November 2025 25.00 (-0.04%) 25.03 24.95 - 25.10 0.946 times
Fri 14 November 2025 25.01 (-0.04%) 24.93 24.93 - 25.08 0.5161 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.83 and 25.12

Monthly Target 124.6
Monthly Target 224.77
Monthly Target 324.886666666667
Monthly Target 425.06
Monthly Target 525.18

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 20 January 2026 24.95 (0.97%) 24.72 24.71 - 25.00 0.4292 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.0569 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.5865 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 0.9461 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.1995 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.0355 times
Thu 31 July 2025 24.55 (3.15%) 23.86 23.80 - 24.66 1.3068 times
Mon 30 June 2025 23.80 (-4.8%) 25.00 23.72 - 25.13 1.5957 times
Fri 30 May 2025 25.00 (2.17%) 24.38 24.25 - 25.14 0.7147 times
Wed 30 April 2025 24.47 (-0.24%) 24.64 23.80 - 25.00 1.1291 times
Mon 31 March 2025 24.53 (-4.1%) 25.64 24.53 - 25.64 0.826 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.86
20 day DMA 24.8
35 day DMA 24.87
50 day DMA 24.91
100 day DMA 24.94
150 day DMA 24.74
200 day DMA 24.7

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9224.88
12 day EMA24.8824.8724.85
20 day EMA24.8624.8524.84
35 day EMA24.8724.8724.86
50 day EMA24.9124.9124.91

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9124.87
12 day SMA24.8624.8424.82
20 day SMA24.824.7924.78
35 day SMA24.8724.8724.87
50 day SMA24.9124.9124.91
100 day SMA24.9424.9424.94
150 day SMA24.7424.7424.73
200 day SMA24.724.724.7
Back to top | Use Dark Theme