Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25.1 and 25.29
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.14 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.33 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.15 (0.16%) | 25.04 | 25.04 - 25.23 | 0.5375 times | Fri 06 March 2026 | 25.11 (-0.4%) | 25.17 | 25.04 - 25.24 | 0.282 times | Thu 05 March 2026 | 25.21 (-0.16%) | 25.21 | 25.20 - 25.35 | 0.2787 times | Wed 04 March 2026 | 25.25 (-0.12%) | 25.29 | 25.23 - 25.33 | 0.2654 times | Tue 03 March 2026 | 25.28 (0.12%) | 25.21 | 25.16 - 25.37 | 0.4778 times | Mon 02 March 2026 | 25.25 (0.44%) | 25.09 | 24.98 - 25.40 | 1.0219 times | Fri 27 February 2026 | 25.14 (0%) | 25.10 | 24.95 - 25.14 | 5.8494 times | Thu 26 February 2026 | 25.14 (0.12%) | 25.13 | 25.10 - 25.15 | 0.3816 times | Wed 25 February 2026 | 25.11 (0.04%) | 25.15 | 25.08 - 25.15 | 0.491 times | Tue 24 February 2026 | 25.10 (-0.12%) | 25.15 | 25.05 - 25.15 | 0.4147 times | Mon 23 February 2026 | 25.13 (-0.08%) | 25.10 | 25.09 - 25.15 | 0.6636 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.1 and 25.29
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.15 (0.16%) | 25.04 | 25.04 - 25.23 | 0.2022 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.8748 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.934 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.6889 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.1298 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.8237 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.9672 times | Fri 30 January 2026 | 25.08 (0%) | 24.97 | 24.95 - 25.37 | 1.228 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.901 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 1.2505 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.3129 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 25.07 and 25.49
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.15 (0.04%) | 25.09 | 24.98 - 25.40 | 0.1698 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.8738 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7642 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1205 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6218 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0031 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2718 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0979 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3855 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6917 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7577 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.18 | 25.22 |
| 12 day EMA | 25.17 | 25.17 | 25.18 |
| 20 day EMA | 25.15 | 25.15 | 25.15 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.02 | 25.01 | 25.01 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.22 | 25.23 |
| 12 day SMA | 25.17 | 25.17 | 25.17 |
| 20 day SMA | 25.16 | 25.15 | 25.15 |
| 35 day SMA | 25.12 | 25.12 | 25.11 |
| 50 day SMA | 25.03 | 25.02 | 25.01 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.82 | 24.81 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.