Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.85 and 25.05
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.22 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.95 (-0.4%) | 25.04 | 24.95 - 25.15 | 0.5166 times | Tue 28 April 2026 | 25.05 (-0.2%) | 25.06 | 25.00 - 25.15 | 0.711 times | Mon 27 April 2026 | 25.10 (-0.2%) | 25.10 | 25.05 - 25.10 | 0.3223 times | Fri 24 April 2026 | 25.15 (0.08%) | 25.11 | 25.06 - 25.15 | 0.3836 times | Thu 23 April 2026 | 25.13 (0.2%) | 25.08 | 24.95 - 25.20 | 3.5601 times | Wed 22 April 2026 | 25.08 (0.56%) | 24.90 | 24.87 - 25.08 | 1.0844 times | Tue 21 April 2026 | 24.94 (-0.2%) | 24.91 | 24.86 - 25.05 | 1.1867 times | Mon 20 April 2026 | 24.99 (-0.04%) | 24.87 | 24.87 - 25.05 | 0.6598 times | Fri 17 April 2026 | 25.00 (0.32%) | 24.92 | 24.85 - 25.01 | 1.1867 times | Thu 16 April 2026 | 24.92 (-0.28%) | 24.96 | 24.88 - 24.99 | 0.3887 times | Wed 15 April 2026 | 24.99 (0.24%) | 24.92 | 24.87 - 25.00 | 0.844 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.85 and 25.05
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.95 (-0.8%) | 25.10 | 24.95 - 25.15 | 0.2545 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.1289 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.6123 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.5913 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 2.8146 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.8257 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.7523 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.4569 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.5888 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 1.9747 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.4636 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.65 and 25.5
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.7008 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.1753 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.8722 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7629 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1185 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6207 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0013 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2695 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0959 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.383 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6887 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.08 | 25.09 |
| 12 day EMA | 24.98 | 24.99 | 24.98 |
| 20 day EMA | 24.94 | 24.94 | 24.93 |
| 35 day EMA | 24.95 | 24.95 | 24.94 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.1 | 25.08 |
| 12 day SMA | 25.02 | 25.01 | 24.99 |
| 20 day SMA | 24.89 | 24.85 | 24.81 |
| 35 day SMA | 24.82 | 24.82 | 24.83 |
| 50 day SMA | 24.92 | 24.92 | 24.93 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.88 | 24.87 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.