ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.37 and 25.57

Daily Target 125.22
Daily Target 225.32
Daily Target 325.42
Daily Target 425.52
Daily Target 525.62

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 09 March 2026 25.42 (0.08%) 25.40 25.32 - 25.52 0.5848 times
Fri 06 March 2026 25.40 (-0.2%) 25.45 25.35 - 25.49 0.5725 times
Thu 05 March 2026 25.45 (0%) 25.49 25.42 - 25.55 0.3542 times
Wed 04 March 2026 25.45 (-0.2%) 25.43 25.42 - 25.58 0.4778 times
Tue 03 March 2026 25.50 (0%) 25.45 25.39 - 25.50 0.7372 times
Mon 02 March 2026 25.50 (0.39%) 25.44 25.36 - 25.50 0.7125 times
Fri 27 February 2026 25.40 (-0.24%) 25.40 25.30 - 25.46 5.0247 times
Thu 26 February 2026 25.46 (0%) 25.45 25.41 - 25.46 0.4901 times
Wed 25 February 2026 25.46 (-0.04%) 25.44 25.43 - 25.47 0.4366 times
Tue 24 February 2026 25.47 (0%) 25.44 25.41 - 25.47 0.6096 times
Mon 23 February 2026 25.47 (0%) 25.40 25.40 - 25.47 0.5766 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.37 and 25.57

Weekly Target 125.22
Weekly Target 225.32
Weekly Target 325.42
Weekly Target 425.52
Weekly Target 525.62

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 09 March 2026 25.42 (0.08%) 25.40 25.32 - 25.52 0.2 times
Fri 06 March 2026 25.40 (0%) 25.44 25.35 - 25.58 0.9759 times
Fri 27 February 2026 25.40 (-0.27%) 25.40 25.30 - 25.47 2.4405 times
Fri 20 February 2026 25.47 (0.12%) 25.45 25.40 - 25.47 0.7421 times
Fri 13 February 2026 25.44 (0%) 25.46 25.38 - 25.49 0.2704 times
Fri 13 February 2026 25.44 (-0.2%) 25.43 25.36 - 25.49 0.9196 times
Fri 06 February 2026 25.49 (0.16%) 25.36 25.36 - 25.49 0.7957 times
Fri 30 January 2026 25.45 (0.2%) 25.32 25.32 - 25.47 1.6462 times
Fri 23 January 2026 25.40 (0.51%) 25.20 25.18 - 25.44 1.1534 times
Fri 16 January 2026 25.27 (0.6%) 25.22 25.13 - 25.32 0.8562 times
Fri 09 January 2026 25.12 (-0.2%) 25.07 25.05 - 25.29 1.3604 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.24 and 25.5

Monthly Target 125.18
Monthly Target 225.3
Monthly Target 325.44
Monthly Target 425.56
Monthly Target 525.7

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 09 March 2026 25.42 (0.08%) 25.44 25.32 - 25.58 0.1824 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.8019 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8381 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3055 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6561 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9558 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.2458 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.9152 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.2524 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.8467 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.5849 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.45
20 day DMA 25.45
35 day DMA 25.43
50 day DMA 25.34
100 day DMA 25.25
150 day DMA 25.28
200 day DMA 25.23

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4425.46
12 day EMA25.4425.4425.45
20 day EMA25.4425.4425.44
35 day EMA25.3725.3725.37
50 day EMA25.3225.3225.32

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4625.46
12 day SMA25.4525.4625.46
20 day SMA25.4525.4525.46
35 day SMA25.4325.4325.42
50 day SMA25.3425.3325.32
100 day SMA25.2525.2525.25
150 day SMA25.2825.2825.28
200 day SMA25.2325.2325.23
Back to top | Use Dark Theme