Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.59 and 24.89
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.813333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.11 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.80 (-1.94%) | 24.95 | 24.67 - 24.97 | 2.2951 times |
| Thu 12 June 2025 | 25.29 (0.32%) | 25.21 | 25.17 - 25.30 | 1.2037 times |
| Wed 11 June 2025 | 25.21 (0.04%) | 25.16 | 25.15 - 25.29 | 0.8712 times |
| Tue 10 June 2025 | 25.20 (-0.08%) | 25.22 | 25.12 - 25.25 | 0.548 times |
| Mon 09 June 2025 | 25.22 (0.12%) | 25.20 | 25.13 - 25.35 | 0.9133 times |
| Fri 06 June 2025 | 25.19 (0.16%) | 25.31 | 25.17 - 25.31 | 0.8103 times |
| Thu 05 June 2025 | 25.15 (-0.55%) | 25.28 | 25.10 - 25.34 | 1.0773 times |
| Wed 04 June 2025 | 25.29 (0.36%) | 25.31 | 25.24 - 25.39 | 0.6042 times |
| Tue 03 June 2025 | 25.20 (-0.63%) | 25.41 | 25.16 - 25.46 | 0.9649 times |
| Mon 02 June 2025 | 25.36 (-0.31%) | 25.31 | 25.30 - 25.40 | 0.7119 times |
| Fri 30 May 2025 | 25.44 (0.08%) | 25.27 | 25.27 - 25.44 | 3.0117 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.4 and 25.08
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.80 (-1.55%) | 25.20 | 24.67 - 25.35 | 1.996 times |
| Fri 06 June 2025 | 25.19 (-0.98%) | 25.31 | 25.10 - 25.46 | 1.4268 times |
| Fri 30 May 2025 | 25.44 (0.16%) | 25.38 | 25.25 - 25.47 | 1.6 times |
| Fri 23 May 2025 | 25.40 (0%) | 25.34 | 25.34 - 25.64 | 0.7936 times |
| Fri 16 May 2025 | 25.40 (1.07%) | 25.26 | 25.12 - 25.48 | 0.6878 times |
| Fri 09 May 2025 | 25.13 (-0.32%) | 25.25 | 25.12 - 25.36 | 0.7311 times |
| Fri 02 May 2025 | 25.21 (0.04%) | 25.12 | 25.07 - 25.35 | 1.18 times |
| Fri 25 April 2025 | 25.20 (1%) | 24.88 | 24.82 - 25.22 | 1.0774 times |
| Thu 17 April 2025 | 24.95 (0.32%) | 24.70 | 24.70 - 25.01 | 0.5074 times |
| Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
| Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0.4205 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.34 and 25.13
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.80 (-2.52%) | 25.31 | 24.67 - 25.46 | 0.6004 times |
| Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.7528 times |
| Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.3861 times |
| Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.9449 times |
| Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.588 times |
| Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.4402 times |
| Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.3208 times |
| Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.9342 times |
| Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.7655 times |
| Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.2672 times |
| Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 1.0255 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.24 | 25.22 |
| 12 day EMA | 25.2 | 25.27 | 25.27 |
| 20 day EMA | 25.23 | 25.28 | 25.28 |
| 35 day EMA | 25.19 | 25.21 | 25.21 |
| 50 day EMA | 25.13 | 25.14 | 25.13 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.22 | 25.19 |
| 12 day SMA | 25.23 | 25.27 | 25.29 |
| 20 day SMA | 25.31 | 25.35 | 25.35 |
| 35 day SMA | 25.29 | 25.3 | 25.29 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 25.31 | 25.32 | 25.32 |
| 150 day SMA | 25.37 | 25.38 | 25.38 |
| 200 day SMA | 25.49 | 25.49 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.