Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.31 and 25.42
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.43 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.36 (0.12%) | 25.28 | 25.25 - 25.36 | 0.3984 times | Tue 28 April 2026 | 25.33 (-0.12%) | 25.31 | 25.24 - 25.42 | 1.1662 times | Mon 27 April 2026 | 25.36 (-0.12%) | 25.26 | 25.26 - 25.42 | 0.69 times | Fri 24 April 2026 | 25.39 (0.32%) | 25.24 | 25.24 - 25.39 | 0.6025 times | Thu 23 April 2026 | 25.31 (0.28%) | 25.21 | 25.21 - 25.39 | 1.759 times | Wed 22 April 2026 | 25.24 (0.16%) | 25.30 | 25.21 - 25.33 | 0.9524 times | Tue 21 April 2026 | 25.20 (-0.2%) | 25.31 | 25.18 - 25.31 | 1.0496 times | Mon 20 April 2026 | 25.25 (-0.12%) | 25.27 | 25.19 - 25.34 | 1.4772 times | Fri 17 April 2026 | 25.28 (0.04%) | 25.21 | 25.20 - 25.34 | 1.1176 times | Thu 16 April 2026 | 25.27 (-0.63%) | 25.20 | 25.20 - 25.30 | 0.7872 times | Wed 15 April 2026 | 25.43 (0.99%) | 25.26 | 25.17 - 25.44 | 1.0204 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.3 and 25.48
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.36 (-0.12%) | 25.26 | 25.24 - 25.42 | 0.2291 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.5935 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.5441 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.7199 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.1157 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.2641 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6213 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.5165 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.6844 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.7114 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5204 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.03 and 25.78
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.36 (3.13%) | 24.69 | 24.69 - 25.44 | 0.6482 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2221 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8178 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8548 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3315 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6692 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9749 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2706 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9335 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2774 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8834 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.32 | 25.32 |
| 12 day EMA | 25.28 | 25.26 | 25.25 |
| 20 day EMA | 25.23 | 25.22 | 25.21 |
| 35 day EMA | 25.26 | 25.25 | 25.25 |
| 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.33 | 25.3 |
| 12 day SMA | 25.3 | 25.28 | 25.26 |
| 20 day SMA | 25.2 | 25.16 | 25.13 |
| 35 day SMA | 25.15 | 25.15 | 25.16 |
| 50 day SMA | 25.24 | 25.24 | 25.25 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.25 | 25.25 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.