Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.17 and 25.29
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.196666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.32 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.23 (-0.28%) | 25.23 | 25.12 - 25.24 | 0.8127 times | Wed 24 April 2024 | 25.30 (0%) | 25.33 | 25.20 - 25.42 | 1.5447 times | Tue 23 April 2024 | 25.30 (0.36%) | 25.20 | 25.20 - 25.54 | 1.0918 times | Mon 22 April 2024 | 25.21 (0.04%) | 25.44 | 25.21 - 25.46 | 1.5136 times | Fri 19 April 2024 | 25.20 (0.2%) | 25.16 | 25.12 - 25.28 | 0.6576 times | Thu 18 April 2024 | 25.15 (-0.59%) | 25.40 | 25.15 - 25.58 | 1.0856 times | Wed 17 April 2024 | 25.30 (0.76%) | 25.43 | 25.27 - 25.45 | 0.4963 times | Tue 16 April 2024 | 25.11 (0.08%) | 25.19 | 25.07 - 25.21 | 1.0484 times | Mon 15 April 2024 | 25.09 (-0.55%) | 25.23 | 25.06 - 25.23 | 0.9677 times | Fri 12 April 2024 | 25.23 (-0.36%) | 25.37 | 25.22 - 25.37 | 0.7816 times | Thu 11 April 2024 | 25.32 (0.24%) | 25.26 | 25.22 - 25.37 | 1.0918 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.97 and 25.39
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.23 (0.12%) | 25.44 | 25.12 - 25.54 | 0.7462 times | Fri 19 April 2024 | 25.20 (-0.12%) | 25.23 | 25.06 - 25.58 | 0.6399 times | Fri 12 April 2024 | 25.23 (-0.98%) | 25.47 | 25.19 - 25.62 | 0.9076 times | Fri 05 April 2024 | 25.48 (-2.75%) | 26.07 | 25.48 - 26.22 | 1.0792 times | Thu 28 March 2024 | 26.20 (-1.76%) | 26.32 | 25.93 - 26.60 | 2.9745 times | Fri 22 March 2024 | 26.67 (2.26%) | 26.12 | 26.03 - 26.90 | 1.0605 times | Fri 15 March 2024 | 26.08 (-0.91%) | 26.31 | 25.83 - 26.48 | 0.9402 times | Fri 08 March 2024 | 26.32 (0.23%) | 26.36 | 25.97 - 26.41 | 0.6678 times | Fri 01 March 2024 | 26.26 (1%) | 25.95 | 25.83 - 26.39 | 0.6389 times | Fri 23 February 2024 | 26.00 (1.09%) | 25.59 | 25.55 - 26.00 | 0.3451 times | Fri 16 February 2024 | 25.72 (-0.66%) | 25.89 | 25.47 - 26.00 | 0.5363 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.57 and 25.73
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.23 (-3.7%) | 26.07 | 25.06 - 26.22 | 0.8144 times | Thu 28 March 2024 | 26.20 (-0.72%) | 26.30 | 25.83 - 26.90 | 1.3807 times | Thu 29 February 2024 | 26.39 (3.29%) | 25.55 | 25.42 - 26.39 | 0.6203 times | Wed 31 January 2024 | 25.55 (2.32%) | 25.00 | 25.00 - 26.00 | 1.148 times | Fri 29 December 2023 | 24.97 (-4.15%) | 25.97 | 24.95 - 26.15 | 2.0744 times | Thu 30 November 2023 | 26.05 (5.34%) | 24.64 | 24.58 - 26.07 | 0.833 times | Tue 31 October 2023 | 24.73 (-3.02%) | 25.54 | 24.41 - 25.57 | 0.9962 times | Fri 29 September 2023 | 25.50 (-1.09%) | 25.64 | 25.00 - 25.88 | 0.6493 times | Thu 31 August 2023 | 25.78 (1.7%) | 25.35 | 25.15 - 25.78 | 0.7746 times | Mon 31 July 2023 | 25.35 (0.08%) | 25.27 | 25.07 - 25.55 | 0.709 times | Fri 30 June 2023 | 25.33 (0.92%) | 25.19 | 24.88 - 25.48 | 1.789 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.26 | 25.24 |
| 12 day EMA | 25.31 | 25.32 | 25.32 |
| 20 day EMA | 25.43 | 25.45 | 25.47 |
| 35 day EMA | 25.57 | 25.59 | 25.61 |
| 50 day EMA | 25.8 | 25.82 | 25.84 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.23 | 25.23 |
| 12 day SMA | 25.23 | 25.24 | 25.25 |
| 20 day SMA | 25.39 | 25.43 | 25.47 |
| 35 day SMA | 25.81 | 25.84 | 25.86 |
| 50 day SMA | 25.86 | 25.88 | 25.89 |
| 100 day SMA | 25.67 | 25.68 | 25.69 |
| 150 day SMA | 25.49 | 25.48 | 25.48 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.