Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.62 and 24.8
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.95 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.72 (-0.32%) | 24.80 | 24.70 - 24.88 | 0.7061 times | Thu 25 June 2026 | 24.80 (-0.12%) | 24.82 | 24.77 - 24.89 | 0.7909 times | Wed 24 June 2026 | 24.83 (-0.28%) | 24.95 | 24.74 - 24.96 | 0.6849 times | Tue 23 June 2026 | 24.90 (-0.44%) | 24.94 | 24.90 - 25.00 | 0.545 times | Mon 22 June 2026 | 25.01 (-0.24%) | 25.08 | 24.95 - 25.18 | 0.3223 times | Thu 18 June 2026 | 25.07 (0.2%) | 25.02 | 24.96 - 25.30 | 3.6514 times | Wed 17 June 2026 | 25.02 (0.2%) | 25.09 | 24.95 - 25.21 | 0.8185 times | Tue 16 June 2026 | 24.97 (-0.08%) | 25.00 | 24.93 - 25.01 | 0.6552 times | Mon 15 June 2026 | 24.99 (-0.64%) | 24.74 | 24.74 - 25.09 | 0.8885 times | Fri 12 June 2026 | 25.15 (0.48%) | 25.11 | 25.03 - 25.16 | 0.9372 times | Thu 11 June 2026 | 25.03 (-0.24%) | 25.03 | 25.02 - 25.12 | 0.2502 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.47 and 24.95
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 1.3454 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 2.6534 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 1.0311 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 1.0367 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.4268 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.6493 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.6091 times | Fri 08 May 2026 | 25.35 (0%) | 25.27 | 25.27 - 25.39 | 0.3125 times | Wed 06 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.3406 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.5951 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.5623 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.41 and 25.01
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.72 (-1.47%) | 25.13 | 24.70 - 25.30 | 1.4279 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8291 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6862 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2077 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8082 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8448 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3158 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6613 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9634 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2557 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9225 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.89 | 24.94 |
| 12 day EMA | 24.95 | 24.99 | 25.02 |
| 20 day EMA | 25.01 | 25.04 | 25.07 |
| 35 day EMA | 25.09 | 25.11 | 25.13 |
| 50 day EMA | 25.16 | 25.18 | 25.2 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.92 | 24.97 |
| 12 day SMA | 24.97 | 24.99 | 25.02 |
| 20 day SMA | 25.04 | 25.06 | 25.08 |
| 35 day SMA | 25.14 | 25.16 | 25.17 |
| 50 day SMA | 25.19 | 25.2 | 25.21 |
| 100 day SMA | 25.23 | 25.24 | 25.24 |
| 150 day SMA | 25.21 | 25.21 | 25.22 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.