Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.67 and 25.85
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 25.9 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.69 (-0.04%) | 25.64 | 25.64 - 25.82 | 0.7876 times | Wed 16 September 2026 | 25.70 (-1.65%) | 25.65 | 25.65 - 25.78 | 0.8092 times | Tue 15 September 2026 | 26.13 (0.62%) | 25.90 | 25.90 - 26.13 | 1.3295 times | Mon 14 September 2026 | 25.97 (0.31%) | 25.85 | 25.85 - 25.99 | 0.6864 times | Fri 11 September 2026 | 25.89 (0%) | 25.99 | 25.79 - 25.99 | 0.6792 times | Thu 10 September 2026 | 25.89 (0.12%) | 25.93 | 25.73 - 25.93 | 1.1561 times | Wed 09 September 2026 | 25.86 (-0.39%) | 25.93 | 25.82 - 25.96 | 2.3194 times | Tue 08 September 2026 | 25.96 (0.15%) | 25.93 | 25.87 - 26.00 | 0.6142 times | Fri 04 September 2026 | 25.92 (0.31%) | 25.91 | 25.86 - 26.00 | 0.5275 times | Thu 03 September 2026 | 25.84 (-0.23%) | 26.00 | 25.84 - 26.09 | 1.091 times | Wed 02 September 2026 | 25.90 (-0.46%) | 25.95 | 25.77 - 26.02 | 0.5347 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.42 and 25.91
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.69 (-0.77%) | 25.85 | 25.64 - 26.13 | 0.623 times | Fri 11 September 2026 | 25.89 (-0.12%) | 25.93 | 25.73 - 26.00 | 0.8223 times | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.8423 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.8435 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 1.1114 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 1.1562 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.7364 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 1.5861 times | Fri 24 July 2026 | 25.60 (0%) | 25.66 | 25.51 - 25.80 | 0.8061 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 1.4727 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.6927 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.41 and 25.92
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.69 (-1.15%) | 26.03 | 25.64 - 26.15 | 0.348 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.7533 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.1169 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.85 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7334 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8829 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.0452 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0786 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8804 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3112 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6355 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.04 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.89 | 25.99 |
| 12 day EMA | 25.88 | 25.91 | 25.95 |
| 20 day EMA | 25.88 | 25.9 | 25.92 |
| 35 day EMA | 25.86 | 25.87 | 25.88 |
| 50 day EMA | 25.82 | 25.83 | 25.84 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.92 | 25.95 |
| 12 day SMA | 25.9 | 25.92 | 25.95 |
| 20 day SMA | 25.91 | 25.92 | 25.92 |
| 35 day SMA | 25.85 | 25.85 | 25.84 |
| 50 day SMA | 25.82 | 25.83 | 25.83 |
| 100 day SMA | 25.96 | 25.96 | 25.97 |
| 150 day SMA | 26.04 | 26.04 | 26.05 |
| 200 day SMA | 26.08 | 26.08 | 26.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.