Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.33 and 26.6
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.546666666667 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 26.82 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.47 (-0.56%) | 26.72 | 26.45 - 26.72 | 1.3124 times | Wed 17 April 2024 | 26.62 (0.38%) | 26.52 | 26.52 - 26.79 | 0.1857 times | Tue 16 April 2024 | 26.52 (0.15%) | 26.50 | 26.50 - 26.73 | 0.3393 times | Mon 15 April 2024 | 26.48 (-0.82%) | 26.63 | 26.40 - 26.63 | 1.0883 times | Fri 12 April 2024 | 26.70 (0.11%) | 26.79 | 26.66 - 26.79 | 0.7618 times | Thu 11 April 2024 | 26.67 (-0.67%) | 26.89 | 26.66 - 26.89 | 1.0499 times | Wed 10 April 2024 | 26.85 (-0.52%) | 27.10 | 26.61 - 27.10 | 2.3688 times | Tue 09 April 2024 | 26.99 (0%) | 27.05 | 26.95 - 27.15 | 1.5877 times | Mon 08 April 2024 | 26.99 (-0.37%) | 27.04 | 26.99 - 27.14 | 0.5698 times | Fri 05 April 2024 | 27.09 (0.37%) | 27.13 | 27.07 - 27.17 | 0.7362 times | Thu 04 April 2024 | 26.99 (0.04%) | 27.00 | 26.99 - 27.11 | 0.6018 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.24 and 26.63
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.47 (-0.86%) | 26.63 | 26.40 - 26.79 | 0.5618 times | Fri 12 April 2024 | 26.70 (-1.44%) | 27.04 | 26.61 - 27.15 | 1.2171 times | Fri 05 April 2024 | 27.09 (1.04%) | 26.85 | 26.85 - 27.19 | 0.9184 times | Thu 28 March 2024 | 26.81 (-2.05%) | 27.31 | 26.81 - 27.36 | 1.6105 times | Fri 22 March 2024 | 27.37 (1.45%) | 26.97 | 26.91 - 27.44 | 1.0929 times | Fri 15 March 2024 | 26.98 (-1.78%) | 27.35 | 26.67 - 27.52 | 1.1815 times | Fri 08 March 2024 | 27.47 (2.01%) | 26.81 | 26.72 - 27.50 | 1.1593 times | Fri 01 March 2024 | 26.93 (-0.15%) | 26.70 | 26.54 - 27.00 | 1.1138 times | Fri 23 February 2024 | 26.97 (0.97%) | 26.71 | 26.58 - 26.98 | 0.5004 times | Fri 16 February 2024 | 26.71 (0.53%) | 26.55 | 26.25 - 26.87 | 0.6442 times | Fri 09 February 2024 | 26.57 (1.26%) | 26.20 | 26.04 - 26.64 | 0.6872 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.04 and 26.83
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.686666666667 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.47 (-1.27%) | 26.85 | 26.40 - 27.19 | 0.5606 times | Thu 28 March 2024 | 26.81 (-0.04%) | 26.75 | 26.67 - 27.52 | 1.0722 times | Thu 29 February 2024 | 26.82 (2.68%) | 26.20 | 26.04 - 27.00 | 0.7101 times | Wed 31 January 2024 | 26.12 (-1.51%) | 26.28 | 26.03 - 26.78 | 1.0906 times | Fri 29 December 2023 | 26.52 (1.11%) | 26.39 | 25.71 - 26.75 | 1.9098 times | Thu 30 November 2023 | 26.23 (2.54%) | 25.62 | 25.62 - 26.70 | 1.2206 times | Tue 31 October 2023 | 25.58 (-4.37%) | 26.81 | 25.46 - 26.85 | 0.8974 times | Fri 29 September 2023 | 26.75 (-1.29%) | 26.92 | 26.03 - 27.21 | 0.8828 times | Thu 31 August 2023 | 27.10 (2.92%) | 26.17 | 26.04 - 27.27 | 0.8908 times | Mon 31 July 2023 | 26.33 (1.07%) | 25.96 | 25.65 - 26.38 | 0.7651 times | Fri 30 June 2023 | 26.05 (-1.66%) | 26.45 | 25.71 - 26.95 | 1.5275 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.92 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.63 | 26.64 |
| 12 day EMA | 26.72 | 26.77 | 26.8 |
| 20 day EMA | 26.81 | 26.85 | 26.87 |
| 35 day EMA | 26.84 | 26.86 | 26.87 |
| 50 day EMA | 26.82 | 26.83 | 26.84 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.6 | 26.64 |
| 12 day SMA | 26.78 | 26.82 | 26.85 |
| 20 day SMA | 26.91 | 26.95 | 26.98 |
| 35 day SMA | 27.02 | 27.04 | 27.04 |
| 50 day SMA | 26.92 | 26.92 | 26.91 |
| 100 day SMA | 26.63 | 26.63 | 26.63 |
| 150 day SMA | 26.45 | 26.46 | 26.46 |
| 200 day SMA | 26.42 | 26.42 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.