Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.04 and 26.22
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.173333333333 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.35 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.16 (-0.08%) | 26.23 | 26.09 - 26.27 | 1.8237 times | Tue 28 April 2026 | 26.18 (-0.11%) | 26.18 | 26.18 - 26.30 | 1.1257 times | Mon 27 April 2026 | 26.21 (-0.72%) | 26.28 | 26.18 - 26.40 | 0.8901 times | Fri 24 April 2026 | 26.40 (0.3%) | 26.30 | 26.27 - 26.40 | 1.1344 times | Thu 23 April 2026 | 26.32 (0.57%) | 26.12 | 26.11 - 26.36 | 1.0733 times | Wed 22 April 2026 | 26.17 (0.11%) | 26.13 | 26.13 - 26.33 | 0.4538 times | Tue 21 April 2026 | 26.14 (-0.15%) | 26.10 | 26.10 - 26.25 | 1.3787 times | Mon 20 April 2026 | 26.18 (-0.23%) | 26.35 | 26.18 - 26.35 | 0.6894 times | Fri 17 April 2026 | 26.24 (0.04%) | 26.37 | 26.24 - 26.37 | 0.5148 times | Thu 16 April 2026 | 26.23 (-0.46%) | 26.37 | 26.21 - 26.37 | 0.9162 times | Wed 15 April 2026 | 26.35 (-0.04%) | 26.37 | 26.25 - 26.39 | 2.0681 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.97 and 26.28
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 0.4204 times | Fri 24 April 2026 | 26.40 (0.61%) | 26.35 | 26.10 - 26.40 | 0.5179 times | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.751 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 0.9717 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.4393 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5284 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.8628 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.4892 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.5857 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.4336 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.1189 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.01 and 26.56
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.16 (1.67%) | 25.85 | 25.85 - 26.40 | 0.7805 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1236 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1594 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9464 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.4095 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6831 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9897 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6915 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.0842 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.1321 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.2123 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.23 | 26.26 |
| 12 day EMA | 26.21 | 26.22 | 26.23 |
| 20 day EMA | 26.21 | 26.22 | 26.22 |
| 35 day EMA | 26.21 | 26.21 | 26.21 |
| 50 day EMA | 26.22 | 26.22 | 26.22 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.26 | 26.25 |
| 12 day SMA | 26.25 | 26.25 | 26.25 |
| 20 day SMA | 26.19 | 26.17 | 26.16 |
| 35 day SMA | 26.17 | 26.18 | 26.18 |
| 50 day SMA | 26.19 | 26.2 | 26.2 |
| 100 day SMA | 26.2 | 26.2 | 26.2 |
| 150 day SMA | 26.33 | 26.33 | 26.34 |
| 200 day SMA | 26.43 | 26.43 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.