ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 25.6 and 25.78

Daily Target 125.47
Daily Target 225.55
Daily Target 325.646666666667
Daily Target 425.73
Daily Target 525.83

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 26 June 2026 25.64 (0.08%) 25.60 25.56 - 25.74 0.8783 times
Thu 25 June 2026 25.62 (0.04%) 25.74 25.51 - 25.79 1.108 times
Wed 24 June 2026 25.61 (-0.74%) 25.75 25.61 - 25.85 1.5592 times
Tue 23 June 2026 25.80 (0.19%) 25.90 25.71 - 25.99 1.9702 times
Mon 22 June 2026 25.75 (-1.38%) 26.23 25.75 - 26.23 0.9025 times
Thu 18 June 2026 26.11 (0.42%) 26.12 26.05 - 26.19 1.5794 times
Wed 17 June 2026 26.00 (0.27%) 26.02 25.83 - 26.04 0.4271 times
Tue 16 June 2026 25.93 (-0.58%) 26.08 25.92 - 26.08 0.6608 times
Mon 15 June 2026 26.08 (-1.02%) 26.05 26.00 - 26.15 0.5963 times
Fri 12 June 2026 26.35 (0.23%) 26.28 26.20 - 26.38 0.3183 times
Thu 11 June 2026 26.29 (-0.23%) 26.35 26.20 - 26.35 0.4956 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.22 and 25.94

Weekly Target 125.07
Weekly Target 225.36
Weekly Target 325.793333333333
Weekly Target 426.08
Weekly Target 526.51

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.8996 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.9659 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.9325 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 0.9313 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 1.1269 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.8431 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.5581 times
Fri 08 May 2026 26.23 (0.38%) 26.11 26.11 - 26.32 0.5927 times
Wed 06 May 2026 26.13 (-0.11%) 26.10 26.04 - 26.24 0.6272 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.5228 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.6463 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.13 and 26.02

Monthly Target 124.96
Monthly Target 225.3
Monthly Target 325.85
Monthly Target 426.19
Monthly Target 526.74

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 26 June 2026 25.64 (-1.95%) 26.17 25.51 - 26.40 0.9837 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.8133 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.979 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.159 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.196 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9762 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.4539 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7046 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.0209 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7133 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.1184 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.96
20 day DMA 26.06
35 day DMA 26.16
50 day DMA 26.17
100 day DMA 26.19
150 day DMA 26.2
200 day DMA 26.32

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.7525.82
12 day EMA25.8825.9225.98
20 day EMA25.9926.0326.07
35 day EMA26.0626.0926.12
50 day EMA26.1226.1426.16

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.7825.85
12 day SMA25.9626.0226.07
20 day SMA26.0626.0926.13
35 day SMA26.1626.1726.19
50 day SMA26.1726.1826.19
100 day SMA26.1926.226.2
150 day SMA26.226.226.2
200 day SMA26.3226.3326.33
Back to top | Use Dark Theme