ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.23 and 26.4

Daily Target 126.19
Daily Target 226.26
Daily Target 326.363333333333
Daily Target 426.43
Daily Target 526.53

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.32 (0.04%) 26.43 26.30 - 26.47 0.7739 times
Thu 04 December 2025 26.31 (0.11%) 26.31 26.25 - 26.41 1.2493 times
Wed 03 December 2025 26.28 (-0.11%) 26.37 26.28 - 26.43 0.7629 times
Tue 02 December 2025 26.31 (-0.3%) 26.30 26.22 - 26.44 1.0614 times
Mon 01 December 2025 26.39 (0.38%) 26.29 26.29 - 26.53 0.7076 times
Fri 28 November 2025 26.29 (-0.3%) 26.43 26.21 - 26.58 2.681 times
Wed 26 November 2025 26.37 (0.3%) 26.34 26.34 - 26.57 0.2322 times
Tue 25 November 2025 26.29 (0%) 26.31 26.28 - 26.51 0.3925 times
Mon 24 November 2025 26.29 (-0.57%) 26.40 26.23 - 26.58 0.7076 times
Fri 21 November 2025 26.44 (0.49%) 26.26 26.20 - 26.61 1.4317 times
Thu 20 November 2025 26.31 (0.08%) 26.39 26.25 - 26.49 0.8015 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.27 and 26.58

Weekly Target 126.05
Weekly Target 226.18
Weekly Target 326.356666666667
Weekly Target 426.49
Weekly Target 526.67

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.32 (0.11%) 26.29 26.22 - 26.53 1.1137 times
Fri 28 November 2025 26.29 (-0.57%) 26.40 26.21 - 26.58 0.9812 times
Fri 21 November 2025 26.44 (0.11%) 26.22 26.20 - 26.68 2.0205 times
Fri 14 November 2025 26.41 (-0.75%) 26.60 26.20 - 26.76 0.569 times
Fri 07 November 2025 26.61 (0.8%) 26.36 26.36 - 26.77 0.269 times
Fri 31 October 2025 26.40 (0%) 26.60 26.31 - 26.88 0.6879 times
Fri 31 October 2025 26.40 (-2.11%) 26.96 26.31 - 27.03 1.3123 times
Fri 24 October 2025 26.97 (2%) 26.49 26.49 - 27.00 1.0961 times
Fri 17 October 2025 26.44 (-0.15%) 26.64 26.40 - 26.69 1.0853 times
Fri 10 October 2025 26.48 (-1.34%) 26.92 26.48 - 26.97 0.865 times
Fri 03 October 2025 26.84 (0.68%) 26.64 26.50 - 26.93 1.6598 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.27 and 26.58

Monthly Target 126.05
Monthly Target 226.18
Monthly Target 326.356666666667
Monthly Target 426.49
Monthly Target 526.67

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.32 (0.11%) 26.29 26.22 - 26.53 0.1845 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6361 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9216 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6439 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.0096 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.0542 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.0601 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.4178 times
Wed 30 April 2025 26.30 (1.15%) 26.14 25.61 - 26.54 1.0615 times
Mon 31 March 2025 26.00 (-2.07%) 26.63 26.00 - 26.85 1.0107 times
Fri 28 February 2025 26.55 (1.1%) 26.25 26.24 - 26.94 0.9359 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.32
20 day DMA 26.39
35 day DMA 26.5
50 day DMA 26.56
100 day DMA 26.66
150 day DMA 26.59
200 day DMA 26.53

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3126.31
12 day EMA26.3426.3426.34
20 day EMA26.3926.426.41
35 day EMA26.4626.4726.48
50 day EMA26.5626.5726.58

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3226.33
12 day SMA26.3226.3226.32
20 day SMA26.3926.426.41
35 day SMA26.526.526.51
50 day SMA26.5626.5726.57
100 day SMA26.6626.6626.66
150 day SMA26.5926.5926.59
200 day SMA26.5326.5326.53
Back to top | Use Dark Theme