ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.32 and 26.45

Daily Target 126.21
Daily Target 226.29
Daily Target 326.336666666667
Daily Target 426.42
Daily Target 526.47

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 06 March 2026 26.38 (0.27%) 26.31 26.25 - 26.38 0.2595 times
Thu 05 March 2026 26.31 (-0.04%) 26.33 26.29 - 26.37 0.1994 times
Wed 04 March 2026 26.32 (0.38%) 26.17 26.17 - 26.37 0.288 times
Tue 03 March 2026 26.22 (0.58%) 26.10 26.05 - 26.26 0.8576 times
Mon 02 March 2026 26.07 (0.08%) 26.05 26.05 - 26.17 0.3354 times
Fri 27 February 2026 26.05 (-0.57%) 26.18 25.87 - 26.21 5.807 times
Thu 26 February 2026 26.20 (-0.19%) 26.24 26.17 - 26.24 0.5949 times
Wed 25 February 2026 26.25 (0.04%) 26.21 26.17 - 26.25 0.538 times
Tue 24 February 2026 26.24 (0.23%) 26.23 26.17 - 26.26 0.5633 times
Mon 23 February 2026 26.18 (-0.23%) 26.20 26.12 - 26.26 0.557 times
Fri 20 February 2026 26.24 (-0.19%) 26.29 26.24 - 26.34 0.1994 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.22 and 26.55

Weekly Target 125.94
Weekly Target 226.16
Weekly Target 326.27
Weekly Target 426.49
Weekly Target 526.6

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.6759 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 2.8085 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.2912 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.0926 times
Fri 13 February 2026 26.42 (0.3%) 26.41 26.31 - 26.47 0.3925 times
Fri 06 February 2026 26.34 (0.57%) 26.19 26.17 - 26.44 0.7322 times
Fri 30 January 2026 26.19 (-1.65%) 26.45 26.19 - 26.58 1.5106 times
Fri 23 January 2026 26.63 (1.64%) 26.19 26.13 - 26.67 0.7862 times
Fri 16 January 2026 26.20 (-0.11%) 26.22 26.10 - 26.37 0.5987 times
Fri 09 January 2026 26.23 (0.73%) 26.07 26.02 - 26.29 1.1115 times
Fri 02 January 2026 26.04 (0.89%) 25.85 25.75 - 26.11 2.2119 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.22 and 26.55

Monthly Target 125.94
Monthly Target 226.16
Monthly Target 326.27
Monthly Target 426.49
Monthly Target 526.6

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.141 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1089 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9051 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3481 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6533 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9466 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6614 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.0369 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.0828 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.1159 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.4561 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.23
20 day DMA 26.28
35 day DMA 26.3
50 day DMA 26.23
100 day DMA 26.32
150 day DMA 26.49
200 day DMA 26.49

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2526.22
12 day EMA26.2626.2426.23
20 day EMA26.2626.2526.24
35 day EMA26.2326.2226.21
50 day EMA26.2126.226.2

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.1926.17
12 day SMA26.2326.2126.22
20 day SMA26.2826.2826.29
35 day SMA26.326.2926.29
50 day SMA26.2326.2226.21
100 day SMA26.3226.3226.32
150 day SMA26.4926.4926.5
200 day SMA26.4926.4926.49
Back to top | Use Dark Theme