Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.29 and 26.6
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.53 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 26.84 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.50 (-2%) | 26.65 | 26.39 - 26.70 | 0.5722 times |
| Thu 12 June 2025 | 27.04 (-0.26%) | 27.14 | 27.02 - 27.16 | 1.6112 times |
| Wed 11 June 2025 | 27.11 (-0.48%) | 27.25 | 27.07 - 27.25 | 0.8847 times |
| Tue 10 June 2025 | 27.24 (0.44%) | 27.12 | 27.04 - 27.35 | 1.1201 times |
| Mon 09 June 2025 | 27.12 (0.07%) | 27.18 | 26.75 - 27.18 | 0.9497 times |
| Fri 06 June 2025 | 27.10 (-0.22%) | 27.10 | 27.09 - 27.25 | 1.6558 times |
| Thu 05 June 2025 | 27.16 (0.37%) | 27.03 | 27.03 - 27.18 | 0.4464 times |
| Wed 04 June 2025 | 27.06 (0.37%) | 27.03 | 26.97 - 27.16 | 1.3068 times |
| Tue 03 June 2025 | 26.96 (-0.04%) | 27.09 | 26.79 - 27.09 | 0.5154 times |
| Mon 02 June 2025 | 26.97 (-0.44%) | 27.00 | 26.88 - 27.05 | 0.9375 times |
| Fri 30 May 2025 | 27.09 (0.97%) | 26.94 | 26.85 - 27.19 | 13.6567 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.97 and 26.93
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.50 (-2.21%) | 27.18 | 26.39 - 27.35 | 1.2426 times |
| Fri 06 June 2025 | 27.10 (0.04%) | 27.00 | 26.79 - 27.25 | 1.1758 times |
| Fri 30 May 2025 | 27.09 (3.12%) | 26.24 | 26.22 - 27.19 | 4.2165 times |
| Fri 23 May 2025 | 26.27 (0%) | 26.21 | 26.15 - 26.48 | 0.8794 times |
| Fri 16 May 2025 | 26.27 (0.27%) | 26.35 | 26.20 - 26.49 | 0.4024 times |
| Fri 09 May 2025 | 26.20 (-0.38%) | 26.38 | 26.13 - 26.44 | 0.4476 times |
| Fri 02 May 2025 | 26.30 (0.15%) | 26.38 | 26.22 - 26.54 | 0.6782 times |
| Fri 25 April 2025 | 26.26 (0.96%) | 26.02 | 26.02 - 26.44 | 0.8235 times |
| Thu 17 April 2025 | 26.01 (0.04%) | 25.97 | 25.97 - 26.27 | 0.134 times |
| Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
| Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.97 and 26.93
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.50 (-2.18%) | 27.00 | 26.39 - 27.35 | 0.5233 times |
| Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3448 times |
| Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0069 times |
| Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 0.9587 times |
| Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.8878 times |
| Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 1.8088 times |
| Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.6201 times |
| Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.5189 times |
| Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.518 times |
| Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.8128 times |
| Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.8196 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.55 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.09 | 27.12 |
| 12 day EMA | 26.89 | 26.96 | 26.95 |
| 20 day EMA | 26.77 | 26.8 | 26.78 |
| 35 day EMA | 26.61 | 26.62 | 26.6 |
| 50 day EMA | 26.42 | 26.42 | 26.39 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.12 | 27.15 |
| 12 day SMA | 27.02 | 27.02 | 26.95 |
| 20 day SMA | 26.73 | 26.72 | 26.69 |
| 35 day SMA | 26.54 | 26.53 | 26.5 |
| 50 day SMA | 26.38 | 26.37 | 26.35 |
| 100 day SMA | 26.45 | 26.45 | 26.45 |
| 150 day SMA | 26.55 | 26.56 | 26.55 |
| 200 day SMA | 26.64 | 26.64 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.