Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 30.12 and 30.25
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.143333333333 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.27 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.16 (0.3%) | 30.07 | 30.07 - 30.20 | 0.2955 times | Thu 18 April 2024 | 30.07 (-1.09%) | 30.50 | 30.07 - 30.50 | 0.9659 times | Wed 17 April 2024 | 30.40 (1.33%) | 30.10 | 30.01 - 30.50 | 1.0909 times | Tue 16 April 2024 | 30.00 (0.33%) | 29.90 | 29.90 - 30.17 | 0.4545 times | Mon 15 April 2024 | 29.90 (-1.32%) | 30.41 | 29.90 - 30.70 | 1.6477 times | Fri 12 April 2024 | 30.30 (0.33%) | 30.20 | 30.20 - 30.56 | 0.4318 times | Thu 11 April 2024 | 30.20 (-1.4%) | 30.63 | 30.20 - 30.63 | 0.7045 times | Wed 10 April 2024 | 30.63 (0.46%) | 30.44 | 30.20 - 30.68 | 1.3977 times | Tue 09 April 2024 | 30.49 (-0.88%) | 30.80 | 30.35 - 30.84 | 2.2727 times | Mon 08 April 2024 | 30.76 (-1.13%) | 31.09 | 30.76 - 31.12 | 0.7386 times | Fri 05 April 2024 | 31.11 (0.61%) | 31.00 | 31.00 - 31.26 | 0.4318 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 29.63 and 30.43
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.16 (-0.46%) | 30.41 | 29.90 - 30.70 | 0.8349 times | Fri 12 April 2024 | 30.30 (-2.6%) | 31.09 | 30.20 - 31.12 | 1.0394 times | Fri 05 April 2024 | 31.11 (0.06%) | 31.34 | 30.87 - 31.90 | 1.6187 times | Thu 28 March 2024 | 31.09 (-1.77%) | 31.51 | 31.09 - 32.17 | 1.2588 times | Fri 22 March 2024 | 31.65 (0.03%) | 31.26 | 31.25 - 32.20 | 1.3269 times | Fri 15 March 2024 | 31.64 (-1.49%) | 31.82 | 31.40 - 32.25 | 0.7519 times | Fri 08 March 2024 | 32.12 (1.42%) | 31.99 | 31.66 - 32.21 | 0.9393 times | Fri 01 March 2024 | 31.67 (0.73%) | 31.45 | 31.00 - 31.99 | 1.1331 times | Fri 23 February 2024 | 31.44 (1.42%) | 30.90 | 30.90 - 31.50 | 0.524 times | Fri 16 February 2024 | 31.00 (0.42%) | 30.86 | 30.66 - 31.35 | 0.5729 times | Fri 09 February 2024 | 30.87 (-0.19%) | 30.81 | 30.55 - 31.30 | 0.7625 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 29.03 and 31.03
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.16 (-2.99%) | 31.34 | 29.90 - 31.90 | 0.77 times | Thu 28 March 2024 | 31.09 (-2.66%) | 31.81 | 31.09 - 32.25 | 0.9625 times | Thu 29 February 2024 | 31.94 (3.47%) | 30.87 | 30.55 - 31.99 | 0.7357 times | Wed 31 January 2024 | 30.87 (-0.23%) | 30.52 | 30.01 - 31.33 | 0.7728 times | Fri 29 December 2023 | 30.94 (-0.06%) | 30.79 | 30.20 - 32.28 | 1.9724 times | Thu 30 November 2023 | 30.96 (6.28%) | 29.02 | 29.00 - 31.15 | 0.9775 times | Tue 31 October 2023 | 29.13 (-4.8%) | 30.75 | 28.80 - 30.85 | 1.1147 times | Fri 29 September 2023 | 30.60 (0.13%) | 30.50 | 30.01 - 30.87 | 0.8986 times | Thu 31 August 2023 | 30.56 (2.07%) | 29.71 | 29.50 - 30.63 | 0.9052 times | Mon 31 July 2023 | 29.94 (-0.03%) | 29.85 | 29.34 - 30.00 | 0.8906 times | Fri 30 June 2023 | 29.95 (1.49%) | 29.49 | 28.50 - 29.95 | 1.2766 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.87 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.32 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.63 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.2 | 30.27 |
| 12 day EMA | 30.46 | 30.51 | 30.59 |
| 20 day EMA | 30.72 | 30.78 | 30.85 |
| 35 day EMA | 30.95 | 31 | 31.05 |
| 50 day EMA | 31.16 | 31.2 | 31.25 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.13 | 30.16 |
| 12 day SMA | 30.41 | 30.51 | 30.62 |
| 20 day SMA | 30.87 | 30.96 | 31.06 |
| 35 day SMA | 31.33 | 31.38 | 31.42 |
| 50 day SMA | 31.32 | 31.33 | 31.34 |
| 100 day SMA | 31.06 | 31.06 | 31.06 |
| 150 day SMA | 30.63 | 30.63 | 30.63 |
| 200 day SMA | 30.47 | 30.46 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.