login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.59 and 27.79

Daily Target 1	27.54
Daily Target 2	27.63
Daily Target 3	27.743333333333
Daily Target 4	27.83
Daily Target 5	27.94

Daily price and volume Chs Inc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	27.71 (-0.04%)	27.79	27.66 - 27.86	0.764 times
Tue 28 April 2026	27.72 (-0.14%)	27.87	27.72 - 27.87	1.0251 times
Mon 27 April 2026	27.76 (-0.14%)	27.84	27.66 - 27.90	1.0251 times
Fri 24 April 2026	27.80 (0.51%)	27.66	27.59 - 27.90	1.8085 times
Thu 23 April 2026	27.66 (0.18%)	27.68	27.55 - 27.75	1.2959 times
Wed 22 April 2026	27.61 (0.18%)	27.66	27.56 - 27.79	0.8124 times
Tue 21 April 2026	27.56 (-0.36%)	27.58	27.52 - 27.97	0.9381 times
Mon 20 April 2026	27.66 (-0.18%)	27.62	27.59 - 27.84	1.1219 times
Fri 17 April 2026	27.71 (-0.29%)	27.81	27.69 - 27.83	0.5513 times
Thu 16 April 2026	27.79 (-0.32%)	27.87	27.79 - 27.95	0.6576 times
Wed 15 April 2026	27.88 (-0.32%)	27.98	27.75 - 28.00	0.7834 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.57 and 27.81

Weekly Target 1	27.52
Weekly Target 2	27.61
Weekly Target 3	27.756666666667
Weekly Target 4	27.85
Weekly Target 5	28

Weekly price and volumes for Chs Inc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	27.71 (-0.32%)	27.84	27.66 - 27.90	0.3574 times
Fri 24 April 2026	27.80 (0.32%)	27.62	27.52 - 27.97	0.7589 times
Fri 17 April 2026	27.71 (0.11%)	27.69	27.69 - 28.06	0.5403 times
Fri 10 April 2026	27.68 (0.47%)	27.68	27.50 - 27.84	0.6877 times
Thu 02 April 2026	27.55 (-0.29%)	27.90	27.25 - 28.15	2.0042 times
Fri 27 March 2026	27.63 (-0.11%)	27.90	27.51 - 28.47	1.0168 times
Fri 20 March 2026	27.66 (-4.22%)	28.94	27.64 - 28.94	0.5699 times
Fri 13 March 2026	28.88 (1.55%)	28.26	28.24 - 28.88	1.0893 times
Fri 06 March 2026	28.44 (2.34%)	27.83	27.80 - 28.63	0.5538 times
Fri 27 February 2026	27.79 (-1.42%)	28.30	27.78 - 28.31	2.4217 times
Fri 20 February 2026	28.19 (-0.84%)	28.40	28.00 - 28.45	0.5649 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.53 and 28.24

Monthly Target 1	27
Monthly Target 2	27.35
Monthly Target 3	27.706666666667
Monthly Target 4	28.06
Monthly Target 5	28.42

Monthly price and volumes Chs Inc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	27.71 (1.69%)	27.37	27.35 - 28.06	0.7991 times
Tue 31 March 2026	27.25 (-1.94%)	27.83	27.25 - 28.94	1.4053 times
Fri 27 February 2026	27.79 (-0.68%)	27.99	27.78 - 28.45	1.2974 times
Fri 30 January 2026	27.98 (1.34%)	27.90	27.65 - 28.24	1.1527 times
Wed 31 December 2025	27.61 (-0.5%)	27.79	27.17 - 28.45	1.29 times
Fri 28 November 2025	27.75 (-1.77%)	28.54	27.50 - 28.71	0.7908 times
Fri 31 October 2025	28.25 (-4.91%)	29.75	28.05 - 29.98	0.7175 times
Tue 30 September 2025	29.71 (4.39%)	28.46	28.40 - 30.57	0.8827 times
Fri 29 August 2025	28.46 (0.25%)	28.30	28.08 - 30.27	0.8669 times
Thu 31 July 2025	28.39 (3.05%)	27.55	27.33 - 28.74	0.7976 times
Mon 30 June 2025	27.55 (0.84%)	27.40	27.24 - 28.00	1.0102 times

monthly chart ChsInc

Indicator Analysis of ChsInc

Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period	DMA value
5 day DMA	27.73
12 day DMA	27.74
20 day DMA	27.69
35 day DMA	27.83
50 day DMA	27.94
100 day DMA	27.97
150 day DMA	28.2
200 day DMA	28.33

EMA (exponential moving average) of Chs Inc CHSCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.72	27.72	27.72
12 day EMA	27.72	27.72	27.72
20 day EMA	27.75	27.75	27.75
35 day EMA	27.84	27.85	27.86
50 day EMA	27.96	27.97	27.98

SMA (simple moving average) of Chs Inc CHSCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.73	27.71	27.68
12 day SMA	27.74	27.74	27.73
20 day SMA	27.69	27.66	27.66
35 day SMA	27.83	27.86	27.88
50 day SMA	27.94	27.96	27.97
100 day SMA	27.97	27.96	27.96
150 day SMA	28.2	28.21	28.23
200 day SMA	28.33	28.33	28.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme