Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 27.87 and 28.05
| Daily Target 1 | 27.73 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 27.906666666667 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.09 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.94 (0.36%) | 27.91 | 27.80 - 27.98 | 0.4154 times | Mon 22 December 2025 | 27.84 (-0.93%) | 28.02 | 27.75 - 28.24 | 0.4915 times | Fri 19 December 2025 | 28.10 (1.7%) | 27.60 | 27.60 - 28.22 | 2.1475 times | Thu 18 December 2025 | 27.63 (-0.29%) | 27.77 | 27.63 - 27.82 | 0.7256 times | Wed 17 December 2025 | 27.71 (-0.96%) | 27.89 | 27.64 - 27.91 | 0.9889 times | Tue 16 December 2025 | 27.98 (-1.2%) | 28.01 | 27.84 - 28.14 | 0.4447 times | Mon 15 December 2025 | 28.32 (-0.28%) | 28.25 | 28.25 - 28.45 | 1.3166 times | Fri 12 December 2025 | 28.40 (0.04%) | 28.39 | 28.19 - 28.42 | 1.0298 times | Thu 11 December 2025 | 28.39 (0.39%) | 28.35 | 27.88 - 28.39 | 0.6554 times | Wed 10 December 2025 | 28.28 (1.33%) | 27.90 | 27.85 - 28.38 | 1.7847 times | Tue 09 December 2025 | 27.91 (-0.14%) | 27.98 | 27.88 - 28.10 | 0.8894 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.6 and 28.09
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.94 (-0.57%) | 28.02 | 27.75 - 28.24 | 0.2576 times | Fri 19 December 2025 | 28.10 (-1.06%) | 28.25 | 27.60 - 28.45 | 1.5971 times | Fri 12 December 2025 | 28.40 (2.42%) | 27.82 | 27.78 - 28.42 | 1.4376 times | Fri 05 December 2025 | 27.73 (-0.07%) | 27.79 | 27.17 - 27.93 | 1.5855 times | Fri 28 November 2025 | 27.75 (0.51%) | 27.63 | 27.57 - 27.92 | 0.9556 times | Fri 21 November 2025 | 27.61 (-0.79%) | 27.99 | 27.61 - 28.12 | 1.072 times | Fri 14 November 2025 | 27.83 (-1%) | 28.30 | 27.50 - 28.71 | 0.954 times | Fri 07 November 2025 | 28.11 (-0.5%) | 28.54 | 28.05 - 28.67 | 0.698 times | Fri 31 October 2025 | 28.25 (0%) | 29.00 | 28.05 - 29.20 | 0.5833 times | Fri 31 October 2025 | 28.25 (-2.75%) | 28.95 | 28.05 - 29.32 | 0.8592 times | Fri 24 October 2025 | 29.05 (1.72%) | 28.67 | 28.67 - 29.44 | 0.4255 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.56 and 28.84
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 27.853333333333 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.94 (0.68%) | 27.79 | 27.17 - 28.45 | 1.1207 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8454 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.767 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9435 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9267 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8527 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.0798 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.921 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.3921 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.151 times | Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 1.0806 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.94 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.91 | 27.95 |
| 12 day EMA | 27.94 | 27.94 | 27.96 |
| 20 day EMA | 27.96 | 27.96 | 27.97 |
| 35 day EMA | 28.1 | 28.11 | 28.13 |
| 50 day EMA | 28.24 | 28.25 | 28.27 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.85 | 27.95 |
| 12 day SMA | 28.04 | 28.02 | 28.01 |
| 20 day SMA | 27.87 | 27.85 | 27.84 |
| 35 day SMA | 27.94 | 27.95 | 27.96 |
| 50 day SMA | 28.2 | 28.22 | 28.24 |
| 100 day SMA | 28.71 | 28.71 | 28.72 |
| 150 day SMA | 28.38 | 28.38 | 28.37 |
| 200 day SMA | 28.14 | 28.15 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.