login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.57 and 27.76

Daily Target 1	27.53
Daily Target 2	27.6
Daily Target 3	27.72
Daily Target 4	27.79
Daily Target 5	27.91

Daily price and volume Chs Inc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	27.67 (-0.14%)	27.72	27.65 - 27.84	1.6436 times
Wed 29 April 2026	27.71 (-0.04%)	27.79	27.66 - 27.86	0.6834 times
Tue 28 April 2026	27.72 (-0.14%)	27.87	27.72 - 27.87	0.917 times
Mon 27 April 2026	27.76 (-0.14%)	27.84	27.66 - 27.90	0.917 times
Fri 24 April 2026	27.80 (0.51%)	27.66	27.59 - 27.90	1.6176 times
Thu 23 April 2026	27.66 (0.18%)	27.68	27.55 - 27.75	1.1592 times
Wed 22 April 2026	27.61 (0.18%)	27.66	27.56 - 27.79	0.7266 times
Tue 21 April 2026	27.56 (-0.36%)	27.58	27.52 - 27.97	0.8391 times
Mon 20 April 2026	27.66 (-0.18%)	27.62	27.59 - 27.84	1.0035 times
Fri 17 April 2026	27.71 (-0.29%)	27.81	27.69 - 27.83	0.4931 times
Thu 16 April 2026	27.79 (-0.32%)	27.87	27.79 - 27.95	0.5882 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.54 and 27.79

Weekly Target 1	27.49
Weekly Target 2	27.58
Weekly Target 3	27.74
Weekly Target 4	27.83
Weekly Target 5	27.99

Weekly price and volumes for Chs Inc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	27.67 (-0.47%)	27.84	27.65 - 27.90	0.5772 times
Fri 24 April 2026	27.80 (0.32%)	27.62	27.52 - 27.97	0.7416 times
Fri 17 April 2026	27.71 (0.11%)	27.69	27.69 - 28.06	0.528 times
Fri 10 April 2026	27.68 (0.47%)	27.68	27.50 - 27.84	0.672 times
Thu 02 April 2026	27.55 (-0.29%)	27.90	27.25 - 28.15	1.9585 times
Fri 27 March 2026	27.63 (-0.11%)	27.90	27.51 - 28.47	0.9936 times
Fri 20 March 2026	27.66 (-4.22%)	28.94	27.64 - 28.94	0.5569 times
Fri 13 March 2026	28.88 (1.55%)	28.26	28.24 - 28.88	1.0644 times
Fri 06 March 2026	28.44 (2.34%)	27.83	27.80 - 28.63	0.5412 times
Fri 27 February 2026	27.79 (-1.42%)	28.30	27.78 - 28.31	2.3665 times
Fri 20 February 2026	28.19 (-0.84%)	28.40	28.00 - 28.45	0.552 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.51 and 28.22

Monthly Target 1	26.98
Monthly Target 2	27.33
Monthly Target 3	27.693333333333
Monthly Target 4	28.04
Monthly Target 5	28.4

Monthly price and volumes Chs Inc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	27.67 (1.54%)	27.37	27.35 - 28.06	0.8611 times
Tue 31 March 2026	27.25 (-1.94%)	27.83	27.25 - 28.94	1.3958 times
Fri 27 February 2026	27.79 (-0.68%)	27.99	27.78 - 28.45	1.2886 times
Fri 30 January 2026	27.98 (1.34%)	27.90	27.65 - 28.24	1.1449 times
Wed 31 December 2025	27.61 (-0.5%)	27.79	27.17 - 28.45	1.2813 times
Fri 28 November 2025	27.75 (-1.77%)	28.54	27.50 - 28.71	0.7855 times
Fri 31 October 2025	28.25 (-4.91%)	29.75	28.05 - 29.98	0.7127 times
Tue 30 September 2025	29.71 (4.39%)	28.46	28.40 - 30.57	0.8767 times
Fri 29 August 2025	28.46 (0.25%)	28.30	28.08 - 30.27	0.8611 times
Thu 31 July 2025	28.39 (3.05%)	27.55	27.33 - 28.74	0.7923 times
Mon 30 June 2025	27.55 (0.84%)	27.40	27.24 - 28.00	1.0034 times

monthly chart ChsInc

Indicator Analysis of ChsInc

Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period	DMA value
5 day DMA	27.73
12 day DMA	27.71
20 day DMA	27.7
35 day DMA	27.81
50 day DMA	27.93
100 day DMA	27.97
150 day DMA	28.19
200 day DMA	28.33

EMA (exponential moving average) of Chs Inc CHSCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.7	27.72	27.72
12 day EMA	27.71	27.72	27.72
20 day EMA	27.74	27.75	27.75
35 day EMA	27.83	27.84	27.85
50 day EMA	27.95	27.96	27.97

SMA (simple moving average) of Chs Inc CHSCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.73	27.73	27.71
12 day SMA	27.71	27.74	27.74
20 day SMA	27.7	27.69	27.66
35 day SMA	27.81	27.83	27.86
50 day SMA	27.93	27.94	27.96
100 day SMA	27.97	27.97	27.96
150 day SMA	28.19	28.2	28.21
200 day SMA	28.33	28.33	28.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme