ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.38 and 27.56

Daily Target 127.23
Daily Target 227.35
Daily Target 327.413333333333
Daily Target 427.53
Daily Target 527.59

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 17 June 2025 27.46 (0.7%) 27.30 27.30 - 27.48 0.3438 times
Fri 13 June 2025 27.27 (-1.84%) 27.38 27.24 - 27.42 0.4736 times
Thu 12 June 2025 27.78 (-0.61%) 27.90 27.75 - 27.95 0.8174 times
Wed 11 June 2025 27.95 (0.61%) 27.90 27.90 - 28.00 1.4515 times
Tue 10 June 2025 27.78 (0.4%) 27.77 27.75 - 27.86 0.466 times
Mon 09 June 2025 27.67 (0.04%) 27.67 27.64 - 27.80 1.398 times
Fri 06 June 2025 27.66 (0.11%) 27.85 27.65 - 27.88 1.4439 times
Thu 05 June 2025 27.63 (0.04%) 27.68 27.60 - 27.77 1.4515 times
Wed 04 June 2025 27.62 (0.36%) 27.43 27.43 - 27.70 1.2834 times
Tue 03 June 2025 27.52 (0.47%) 27.41 27.36 - 27.85 0.8709 times
Mon 02 June 2025 27.39 (0.26%) 27.40 27.26 - 27.76 0.4507 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.38 and 27.56

Weekly Target 127.23
Weekly Target 227.35
Weekly Target 327.413333333333
Weekly Target 427.53
Weekly Target 527.59

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 17 June 2025 27.46 (0.7%) 27.30 27.30 - 27.48 0.0978 times
Fri 13 June 2025 27.27 (-1.41%) 27.67 27.24 - 28.00 1.31 times
Fri 06 June 2025 27.66 (1.24%) 27.40 27.26 - 27.88 1.5642 times
Fri 30 May 2025 27.32 (-0.69%) 27.52 27.25 - 27.96 1.5099 times
Fri 23 May 2025 27.51 (-0.33%) 27.69 27.41 - 27.97 0.8342 times
Fri 16 May 2025 27.60 (1.85%) 27.15 27.11 - 27.67 1.4968 times
Fri 09 May 2025 27.10 (-0.77%) 27.47 27.10 - 27.47 1.0841 times
Fri 02 May 2025 27.31 (0.26%) 27.26 27.15 - 27.48 0.7517 times
Fri 25 April 2025 27.24 (0.89%) 26.99 26.96 - 27.32 1.2492 times
Thu 17 April 2025 27.00 (0.48%) 26.87 26.75 - 27.15 0.1022 times
Wed 16 April 2025 26.87 (0%) 26.87 26.75 - 27.15 0 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.35 and 28.11

Monthly Target 126.81
Monthly Target 227.13
Monthly Target 327.566666666667
Monthly Target 427.89
Monthly Target 528.33

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 17 June 2025 27.46 (0.51%) 27.40 27.24 - 28.00 0.4994 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.8805 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.3308 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.1003 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.033 times
Fri 31 January 2025 27.72 (-1.74%) 28.51 27.70 - 28.99 1.4893 times
Tue 31 December 2024 28.21 (-0.42%) 28.60 27.06 - 29.05 1.1297 times
Tue 26 November 2024 28.33 (-5.03%) 29.87 28.17 - 30.28 0.956 times
Thu 31 October 2024 29.83 (-1.52%) 30.64 29.78 - 30.90 0.7056 times
Mon 30 September 2024 30.29 (1%) 29.99 29.62 - 30.87 0.8753 times
Fri 30 August 2024 29.99 (1.66%) 29.57 28.78 - 30.36 0.9017 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.59
20 day DMA 27.64
35 day DMA 27.47
50 day DMA 27.35
100 day DMA 27.75
150 day DMA 28.09
200 day DMA 28.64

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.627.77
12 day EMA27.627.6327.69
20 day EMA27.5727.5827.61
35 day EMA27.4827.4827.49
50 day EMA27.3727.3727.37

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.6927.77
12 day SMA27.5927.6227.65
20 day SMA27.6427.6427.65
35 day SMA27.4727.4727.46
50 day SMA27.3527.3427.34
100 day SMA27.7527.7627.78
150 day SMA28.0928.1128.13
200 day SMA28.6428.6528.66
Back to top | Use Dark Theme