Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 28.36 and 28.67
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.74 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.44 (-0.04%) | 28.39 | 28.27 - 28.58 | 0.3137 times | Thu 05 March 2026 | 28.45 (0.46%) | 28.27 | 28.27 - 28.63 | 0.5613 times | Wed 04 March 2026 | 28.32 (-0.25%) | 28.21 | 28.18 - 28.45 | 0.1775 times | Tue 03 March 2026 | 28.39 (1.61%) | 27.94 | 27.80 - 28.43 | 0.3879 times | Mon 02 March 2026 | 27.94 (0.54%) | 27.83 | 27.80 - 28.04 | 0.421 times | Fri 27 February 2026 | 27.79 (-0.93%) | 28.00 | 27.78 - 28.00 | 4.3128 times | Thu 26 February 2026 | 28.05 (0.25%) | 27.94 | 27.80 - 28.13 | 1.9232 times | Wed 25 February 2026 | 27.98 (0.07%) | 27.96 | 27.80 - 28.13 | 0.7305 times | Tue 24 February 2026 | 27.96 (-0.46%) | 28.10 | 27.90 - 28.24 | 0.8089 times | Mon 23 February 2026 | 28.09 (-0.35%) | 28.30 | 28.08 - 28.31 | 0.3632 times | Fri 20 February 2026 | 28.19 (-0.56%) | 28.10 | 28.10 - 28.30 | 0.293 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 28.12 and 28.95
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.44 (2.34%) | 27.83 | 27.80 - 28.63 | 0.6266 times | Fri 27 February 2026 | 27.79 (-1.42%) | 28.30 | 27.78 - 28.31 | 2.7396 times | Fri 20 February 2026 | 28.19 (-0.84%) | 28.40 | 28.00 - 28.45 | 0.6391 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.1403 times | Fri 13 February 2026 | 28.43 (0.39%) | 28.27 | 28.20 - 28.45 | 0.6807 times | Fri 06 February 2026 | 28.32 (1.22%) | 27.99 | 27.89 - 28.43 | 0.8461 times | Fri 30 January 2026 | 27.98 (0.54%) | 27.82 | 27.65 - 27.99 | 1.4532 times | Fri 23 January 2026 | 27.83 (-0.36%) | 27.90 | 27.76 - 27.96 | 0.4446 times | Fri 16 January 2026 | 27.93 (0.07%) | 27.92 | 27.77 - 28.24 | 1.2045 times | Fri 09 January 2026 | 27.91 (0.11%) | 27.95 | 27.71 - 28.19 | 1.2253 times | Fri 02 January 2026 | 27.88 (0.29%) | 27.72 | 27.61 - 28.31 | 0.9772 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 28.12 and 28.95
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.44 (2.34%) | 27.83 | 27.80 - 28.63 | 0.1797 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.4468 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.2855 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.4386 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.882 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.8002 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9843 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9668 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8895 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.1266 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9608 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.06 |
| 100 day DMA | 28.13 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.27 | 28.18 |
| 12 day EMA | 28.24 | 28.2 | 28.16 |
| 20 day EMA | 28.21 | 28.19 | 28.16 |
| 35 day EMA | 28.13 | 28.11 | 28.09 |
| 50 day EMA | 28.07 | 28.05 | 28.03 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.18 | 28.1 |
| 12 day SMA | 28.16 | 28.14 | 28.14 |
| 20 day SMA | 28.25 | 28.25 | 28.25 |
| 35 day SMA | 28.15 | 28.13 | 28.12 |
| 50 day SMA | 28.06 | 28.05 | 28.04 |
| 100 day SMA | 28.13 | 28.13 | 28.14 |
| 150 day SMA | 28.49 | 28.49 | 28.49 |
| 200 day SMA | 28.3 | 28.29 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.