ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.14 and 26.4

Daily Target 125.94
Daily Target 226.07
Daily Target 326.203333333333
Daily Target 426.33
Daily Target 526.46

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 17 September 2026 26.19 (-0.46%) 26.15 26.08 - 26.34 1.8077 times
Wed 16 September 2026 26.31 (-1.35%) 26.26 26.15 - 26.39 0.4835 times
Tue 15 September 2026 26.67 (-0.07%) 26.65 26.53 - 26.84 0.9615 times
Mon 14 September 2026 26.69 (0.23%) 26.52 26.50 - 26.69 0.8242 times
Fri 11 September 2026 26.63 (0.3%) 26.50 26.50 - 26.86 1.4121 times
Thu 10 September 2026 26.55 (-0.64%) 26.66 26.50 - 26.70 1.1813 times
Wed 09 September 2026 26.72 (-0.26%) 26.73 26.65 - 26.77 1.2363 times
Tue 08 September 2026 26.79 (0.34%) 26.76 26.70 - 26.88 1.2582 times
Fri 04 September 2026 26.70 (-0.22%) 26.70 26.70 - 26.75 0.456 times
Thu 03 September 2026 26.76 (0.34%) 26.70 26.65 - 26.77 0.3791 times
Wed 02 September 2026 26.67 (0.08%) 26.69 26.66 - 26.69 0.1319 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 25.76 and 26.52

Weekly Target 125.61
Weekly Target 225.9
Weekly Target 326.37
Weekly Target 426.66
Weekly Target 527.13

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 17 September 2026 26.19 (-1.65%) 26.52 26.08 - 26.84 1.0675 times
Fri 11 September 2026 26.63 (-0.26%) 26.76 26.50 - 26.88 1.3322 times
Fri 04 September 2026 26.70 (0.26%) 26.57 26.57 - 26.79 0.6934 times
Fri 28 August 2026 26.63 (-0.08%) 26.65 26.56 - 26.74 0.9308 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.8632 times
Fri 14 August 2026 26.70 (-0.07%) 26.65 26.56 - 26.79 1.0747 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.6172 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 2.0299 times
Fri 24 July 2026 26.56 (0%) 26.53 26.53 - 26.72 0.21 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 1.1811 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.3509 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 25.74 and 26.54

Monthly Target 125.58
Monthly Target 225.89
Monthly Target 326.383333333333
Monthly Target 426.69
Monthly Target 527.18

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 17 September 2026 26.19 (-1.87%) 26.69 26.08 - 26.88 0.5919 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.8005 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.3118 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.4676 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7034 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.739 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.1978 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1059 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 0.9826 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.0996 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.6741 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.61
20 day DMA 26.63
35 day DMA 26.64
50 day DMA 26.65
100 day DMA 27.07
150 day DMA 27.36
200 day DMA 27.52

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.5426.66
12 day EMA26.5526.6126.67
20 day EMA26.626.6426.67
35 day EMA26.6326.6626.68
50 day EMA26.6526.6726.68

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5726.65
12 day SMA26.6126.6526.68
20 day SMA26.6326.6626.67
35 day SMA26.6426.6626.67
50 day SMA26.6526.6626.67
100 day SMA27.0727.0827.1
150 day SMA27.3627.3827.39
200 day SMA27.5227.5227.53
Back to top | Use Dark Theme