Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 45.65 and 46.15
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 46.003333333333 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.5 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.09 (0.2%) | 46.21 | 45.71 - 46.21 | 0.7775 times | Thu 11 June 2026 | 46.00 (0.9%) | 45.76 | 45.65 - 46.36 | 0.837 times | Wed 10 June 2026 | 45.59 (1.04%) | 45.62 | 45.52 - 45.74 | 0.8084 times | Tue 09 June 2026 | 45.12 (2.5%) | 44.99 | 44.61 - 45.29 | 1.2467 times | Mon 08 June 2026 | 44.02 (-1.21%) | 43.89 | 43.78 - 44.10 | 0.87 times | Fri 05 June 2026 | 44.56 (-1.33%) | 45.12 | 44.55 - 45.12 | 1.8913 times | Thu 04 June 2026 | 45.16 (0.58%) | 45.05 | 44.66 - 45.58 | 0.7342 times | Wed 03 June 2026 | 44.90 (-1.1%) | 45.20 | 44.85 - 45.20 | 0.8047 times | Tue 02 June 2026 | 45.40 (0.49%) | 45.18 | 45.18 - 45.57 | 0.9236 times | Mon 01 June 2026 | 45.18 (3.22%) | 44.00 | 44.00 - 45.19 | 1.1065 times | Fri 29 May 2026 | 43.77 (0.6%) | 43.70 | 43.53 - 43.90 | 0.9244 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.94 and 47.52
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 1.0305 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.2395 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.2075 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.9447 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.1407 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.7677 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.5923 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 1.0027 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.8477 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.2268 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.4498 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.94 and 47.52
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.09 (5.3%) | 44.00 | 43.78 - 46.36 | 0.4266 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.92 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9162 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3989 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2955 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2548 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0886 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0322 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8975 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7696 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8621 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.65 |
| 100 day DMA | 43.14 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.33 | 45 |
| 12 day EMA | 45.04 | 44.85 | 44.64 |
| 20 day EMA | 44.65 | 44.5 | 44.34 |
| 35 day EMA | 44.17 | 44.06 | 43.95 |
| 50 day EMA | 43.71 | 43.61 | 43.51 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.06 | 44.89 |
| 12 day SMA | 44.94 | 44.75 | 44.53 |
| 20 day SMA | 44.49 | 44.36 | 44.23 |
| 35 day SMA | 43.99 | 43.9 | 43.82 |
| 50 day SMA | 43.65 | 43.57 | 43.5 |
| 100 day SMA | 43.14 | 43.1 | 43.07 |
| 150 day SMA | 42.68 | 42.65 | 42.63 |
| 200 day SMA | 42.9 | 42.89 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.