Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 37.95 and 38.4
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.75 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.24 (-0.91%) | 38.55 | 38.10 - 38.55 | 1.4007 times | Tue 23 April 2024 | 38.59 (0.13%) | 38.55 | 38.47 - 38.65 | 0.8108 times | Mon 22 April 2024 | 38.54 (1.82%) | 38.11 | 38.11 - 38.60 | 1.3843 times | Fri 19 April 2024 | 37.85 (-0.81%) | 37.97 | 37.80 - 38.19 | 1.1853 times | Thu 18 April 2024 | 38.16 (0.42%) | 38.21 | 38.05 - 38.22 | 0.8314 times | Wed 17 April 2024 | 38.00 (-0.45%) | 38.16 | 37.83 - 38.16 | 1.1922 times | Tue 16 April 2024 | 38.17 (-1.19%) | 38.24 | 38.10 - 38.29 | 0.712 times | Mon 15 April 2024 | 38.63 (0.34%) | 38.80 | 38.50 - 38.80 | 0.9302 times | Fri 12 April 2024 | 38.50 (-1.31%) | 38.73 | 38.50 - 38.77 | 0.7642 times | Thu 11 April 2024 | 39.01 (0.31%) | 39.08 | 39.00 - 39.20 | 0.7889 times | Wed 10 April 2024 | 38.89 (-0.92%) | 38.93 | 38.65 - 38.97 | 1.1401 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 38.17 and 38.72
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.24 (1.03%) | 38.11 | 38.10 - 38.65 | 0.76 times | Fri 19 April 2024 | 37.85 (-1.69%) | 38.80 | 37.80 - 38.80 | 1.0253 times | Fri 12 April 2024 | 38.50 (-1.18%) | 39.11 | 38.50 - 39.39 | 0.8951 times | Fri 05 April 2024 | 38.96 (-0.46%) | 39.29 | 38.77 - 39.59 | 0.8954 times | Thu 28 March 2024 | 39.14 (2.49%) | 38.73 | 38.55 - 39.51 | 0.9943 times | Fri 22 March 2024 | 38.19 (-0.68%) | 38.51 | 38.18 - 38.68 | 1.1908 times | Fri 15 March 2024 | 38.45 (0.55%) | 38.34 | 38.30 - 38.77 | 0.9525 times | Fri 08 March 2024 | 38.24 (-0.62%) | 38.48 | 38.05 - 38.48 | 0.9195 times | Fri 01 March 2024 | 38.48 (-0.05%) | 38.37 | 37.73 - 38.60 | 1.6815 times | Fri 23 February 2024 | 38.50 (-0.57%) | 38.64 | 38.48 - 38.96 | 0.6857 times | Fri 16 February 2024 | 38.72 (-0.18%) | 38.79 | 38.34 - 39.06 | 0.8029 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 37.13 and 38.92
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.24 (-2.3%) | 39.29 | 37.80 - 39.59 | 0.5545 times | Thu 28 March 2024 | 39.14 (3.57%) | 37.89 | 37.89 - 39.51 | 0.6963 times | Thu 29 February 2024 | 37.79 (0.56%) | 37.89 | 37.73 - 39.06 | 0.6841 times | Wed 31 January 2024 | 37.58 (-3.81%) | 38.90 | 36.37 - 39.07 | 1.0256 times | Fri 29 December 2023 | 39.07 (2.98%) | 37.93 | 37.40 - 39.10 | 1.0965 times | Thu 30 November 2023 | 37.94 (6.48%) | 35.99 | 35.72 - 38.24 | 1.2253 times | Tue 31 October 2023 | 35.63 (-0.86%) | 36.01 | 35.45 - 36.79 | 1.2313 times | Fri 29 September 2023 | 35.94 (-1.35%) | 36.51 | 35.80 - 36.80 | 1.3067 times | Thu 31 August 2023 | 36.43 (-0.74%) | 36.68 | 36.34 - 37.26 | 1.2082 times | Mon 31 July 2023 | 36.70 (-1.58%) | 36.99 | 36.00 - 37.52 | 0.9715 times | Fri 30 June 2023 | 37.29 (-8.87%) | 40.78 | 37.21 - 41.11 | 0.817 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.4 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.39 | 38.29 |
| 12 day EMA | 38.47 | 38.51 | 38.49 |
| 20 day EMA | 38.56 | 38.59 | 38.59 |
| 35 day EMA | 38.6 | 38.62 | 38.62 |
| 50 day EMA | 38.57 | 38.58 | 38.58 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.23 | 38.14 |
| 12 day SMA | 38.49 | 38.57 | 38.6 |
| 20 day SMA | 38.78 | 38.83 | 38.82 |
| 35 day SMA | 38.65 | 38.65 | 38.64 |
| 50 day SMA | 38.58 | 38.6 | 38.6 |
| 100 day SMA | 38.4 | 38.4 | 38.39 |
| 150 day SMA | 37.72 | 37.71 | 37.69 |
| 200 day SMA | 37.45 | 37.45 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.