Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.48 and 41.77
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.526666666667 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.82 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.61 (0.7%) | 41.54 | 41.34 - 41.63 | 0.7658 times | Wed 24 December 2025 | 41.32 (0.15%) | 41.15 | 41.15 - 41.47 | 0.3513 times | Tue 23 December 2025 | 41.26 (0.61%) | 41.17 | 41.17 - 41.34 | 0.762 times | Mon 22 December 2025 | 41.01 (-0.12%) | 41.04 | 40.43 - 41.06 | 1.0271 times | Fri 19 December 2025 | 41.06 (0.79%) | 41.02 | 41.01 - 41.39 | 2.005 times | Thu 18 December 2025 | 40.74 (-0.29%) | 41.00 | 40.35 - 41.46 | 1.326 times | Wed 17 December 2025 | 40.86 (-0.66%) | 40.95 | 40.74 - 41.18 | 0.9383 times | Tue 16 December 2025 | 41.13 (-0.89%) | 41.48 | 41.05 - 41.55 | 1.0066 times | Mon 15 December 2025 | 41.50 (0.24%) | 41.55 | 41.36 - 41.64 | 1.0022 times | Fri 12 December 2025 | 41.40 (-0.14%) | 41.41 | 41.34 - 41.55 | 0.8157 times | Thu 11 December 2025 | 41.46 (0%) | 41.56 | 41.29 - 41.79 | 1.851 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.02 and 42.22
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.6377 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.3775 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.3245 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 0.9927 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 0.991 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.1698 times | Fri 14 November 2025 | 42.38 (-0.05%) | 42.61 | 41.75 - 42.92 | 1.3668 times | Fri 07 November 2025 | 42.40 (-0.42%) | 42.35 | 40.02 - 42.83 | 1.0906 times | Fri 31 October 2025 | 42.58 (0%) | 42.47 | 42.34 - 42.70 | 0.1799 times | Fri 31 October 2025 | 42.58 (-1.71%) | 42.93 | 42.34 - 43.43 | 0.8695 times | Fri 24 October 2025 | 43.32 (-0.57%) | 43.72 | 43.13 - 43.91 | 0.7541 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.98 and 42.58
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.61 (-0.48%) | 41.60 | 40.35 - 41.95 | 1.0961 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.1684 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.016 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8712 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9759 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9695 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8918 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1622 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.0406 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.8083 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.7309 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.07 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.64 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.18 | 41.11 |
| 12 day EMA | 41.3 | 41.24 | 41.22 |
| 20 day EMA | 41.41 | 41.39 | 41.4 |
| 35 day EMA | 41.71 | 41.72 | 41.74 |
| 50 day EMA | 42.07 | 42.09 | 42.12 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.08 | 40.99 |
| 12 day SMA | 41.23 | 41.22 | 41.23 |
| 20 day SMA | 41.33 | 41.34 | 41.36 |
| 35 day SMA | 41.66 | 41.67 | 41.7 |
| 50 day SMA | 42.07 | 42.1 | 42.14 |
| 100 day SMA | 43.13 | 43.16 | 43.2 |
| 150 day SMA | 43.64 | 43.65 | 43.67 |
| 200 day SMA | 42.84 | 42.82 | 42.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.