Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.68 and 43.16
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.063333333333 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.54 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.97 (-1.38%) | 43.35 | 42.87 - 43.35 | 0.685 times | Tue 28 April 2026 | 43.57 (-0.07%) | 43.41 | 43.37 - 43.70 | 1.0604 times | Mon 27 April 2026 | 43.60 (1.28%) | 43.50 | 43.41 - 44.03 | 1.3415 times | Fri 24 April 2026 | 43.05 (-0.3%) | 43.12 | 42.98 - 43.56 | 0.8683 times | Thu 23 April 2026 | 43.18 (0.07%) | 43.15 | 42.95 - 43.45 | 0.9581 times | Wed 22 April 2026 | 43.15 (0.12%) | 43.49 | 43.03 - 43.49 | 0.9723 times | Tue 21 April 2026 | 43.10 (-0.9%) | 43.57 | 43.01 - 43.67 | 1.0382 times | Mon 20 April 2026 | 43.49 (-0.55%) | 43.50 | 43.44 - 43.77 | 0.6877 times | Fri 17 April 2026 | 43.73 (0.67%) | 43.42 | 43.42 - 44.12 | 1.023 times | Thu 16 April 2026 | 43.44 (1.19%) | 43.10 | 42.39 - 43.52 | 1.3655 times | Wed 15 April 2026 | 42.93 (0.77%) | 42.74 | 42.55 - 43.03 | 1.3869 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.34 and 43.5
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.29 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.97 (-0.19%) | 43.50 | 42.87 - 44.03 | 0.4225 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.6193 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 0.8963 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.0592 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 0.9017 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 1.8045 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 0.9909 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.0759 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.0971 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.1325 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.7226 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.41 and 44.69
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.97 (1.73%) | 42.20 | 41.84 - 44.12 | 0.8533 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3532 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2532 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2138 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.053 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.9984 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8682 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7444 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8339 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8285 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.762 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.86 |
| 100 day DMA | 42.37 |
| 150 day DMA | 42.5 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.38 | 43.29 |
| 12 day EMA | 43.14 | 43.17 | 43.1 |
| 20 day EMA | 43.02 | 43.02 | 42.96 |
| 35 day EMA | 42.95 | 42.95 | 42.91 |
| 50 day EMA | 42.88 | 42.88 | 42.85 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.31 | 43.22 |
| 12 day SMA | 43.23 | 43.17 | 43.05 |
| 20 day SMA | 42.89 | 42.85 | 42.77 |
| 35 day SMA | 42.75 | 42.76 | 42.74 |
| 50 day SMA | 42.86 | 42.86 | 42.84 |
| 100 day SMA | 42.37 | 42.36 | 42.34 |
| 150 day SMA | 42.5 | 42.5 | 42.51 |
| 200 day SMA | 42.97 | 42.98 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.