Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 37.81 and 39.26
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.243333333333 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 39.69 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.94 (0.58%) | 37.88 | 37.67 - 39.12 | 1.2639 times |
| Mon 07 April 2025 | 37.72 (-2.78%) | 37.69 | 37.03 - 38.40 | 1.1966 times |
| Fri 04 April 2025 | 38.80 (-2.22%) | 39.52 | 38.74 - 39.90 | 0.9932 times |
| Thu 03 April 2025 | 39.68 (1.04%) | 39.25 | 38.85 - 40.23 | 1.385 times |
| Wed 02 April 2025 | 39.27 (-0.18%) | 39.34 | 39.17 - 39.44 | 0.5592 times |
| Tue 01 April 2025 | 39.34 (0.33%) | 39.34 | 39.12 - 39.50 | 1.2306 times |
| Mon 31 March 2025 | 39.21 (-0.15%) | 38.28 | 38.28 - 39.24 | 1.3109 times |
| Fri 28 March 2025 | 39.27 (0.93%) | 39.54 | 39.13 - 39.54 | 0.8082 times |
| Wed 26 March 2025 | 38.91 (-0.21%) | 39.13 | 38.58 - 39.13 | 0.6844 times |
| Mon 24 March 2025 | 38.99 (-0.38%) | 38.91 | 38.86 - 39.09 | 0.568 times |
| Fri 21 March 2025 | 39.14 (0.33%) | 39.45 | 39.09 - 39.45 | 0.6531 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 37.49 and 39.58
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.94 (-2.22%) | 37.69 | 37.03 - 39.12 | 0.6805 times |
| Fri 04 April 2025 | 38.80 (-1.2%) | 38.28 | 38.28 - 40.23 | 1.5152 times |
| Fri 28 March 2025 | 39.27 (0.33%) | 38.91 | 38.58 - 39.54 | 0.5698 times |
| Fri 21 March 2025 | 39.14 (-0.36%) | 39.28 | 38.64 - 39.45 | 1.2813 times |
| Fri 14 March 2025 | 39.28 (0.28%) | 39.10 | 38.43 - 39.44 | 0.8789 times |
| Fri 07 March 2025 | 39.17 (0.75%) | 38.97 | 38.86 - 39.47 | 1.1962 times |
| Fri 28 February 2025 | 38.88 (-0.38%) | 39.10 | 38.51 - 39.43 | 1.2223 times |
| Fri 21 February 2025 | 39.03 (1.32%) | 38.53 | 38.08 - 39.06 | 0.6283 times |
| Fri 14 February 2025 | 38.52 (0.26%) | 38.30 | 37.63 - 38.85 | 0.8554 times |
| Fri 07 February 2025 | 38.42 (-1.08%) | 38.52 | 38.18 - 38.94 | 1.172 times |
| Fri 31 January 2025 | 38.84 (-0.23%) | 38.89 | 38.64 - 39.59 | 0.9598 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 35.89 and 39.09
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.94 (-3.24%) | 39.34 | 37.03 - 40.23 | 0.4881 times |
| Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 1.1421 times |
| Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 1.0327 times |
| Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.1025 times |
| Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.7017 times |
| Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.2787 times |
| Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 1.0715 times |
| Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8842 times |
| Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.1421 times |
| Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.1563 times |
| Fri 28 June 2024 | 38.61 (-2.52%) | 39.65 | 38.12 - 39.78 | 0.653 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.69 | 39.18 |
| 12 day EMA | 38.79 | 38.94 | 39.16 |
| 20 day EMA | 38.88 | 38.98 | 39.11 |
| 35 day EMA | 38.86 | 38.91 | 38.98 |
| 50 day EMA | 38.79 | 38.82 | 38.87 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.96 | 39.26 |
| 12 day SMA | 38.94 | 39.01 | 39.13 |
| 20 day SMA | 38.98 | 39.04 | 39.12 |
| 35 day SMA | 38.96 | 38.98 | 39 |
| 50 day SMA | 38.88 | 38.9 | 38.9 |
| 100 day SMA | 38.37 | 38.36 | 38.37 |
| 150 day SMA | 38.46 | 38.46 | 38.47 |
| 200 day SMA | 38.22 | 38.23 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.