Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.62 and 43.33
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.46 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.92 (0.12%) | 42.77 | 42.31 - 43.02 | 0.7209 times | Thu 05 March 2026 | 42.87 (-0.9%) | 42.98 | 42.23 - 43.59 | 1.1217 times | Wed 04 March 2026 | 43.26 (-0.57%) | 43.36 | 42.87 - 43.50 | 1.1845 times | Tue 03 March 2026 | 43.51 (-0.39%) | 43.14 | 42.09 - 43.63 | 0.8285 times | Mon 02 March 2026 | 43.68 (1.02%) | 43.44 | 43.24 - 43.80 | 1.0649 times | Fri 27 February 2026 | 43.24 (0.3%) | 43.25 | 42.80 - 43.45 | 0.9568 times | Thu 26 February 2026 | 43.11 (-1.17%) | 43.45 | 42.79 - 43.51 | 1.0065 times | Wed 25 February 2026 | 43.62 (0.16%) | 43.56 | 43.42 - 43.87 | 0.7717 times | Tue 24 February 2026 | 43.55 (1.61%) | 42.85 | 42.81 - 43.68 | 1.2626 times | Mon 23 February 2026 | 42.86 (0.4%) | 42.87 | 42.59 - 43.23 | 1.0819 times | Fri 20 February 2026 | 42.69 (0.4%) | 42.45 | 42.09 - 42.69 | 0.7973 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.65 and 43.36
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.0147 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.0475 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.6683 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.183 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.0852 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.6741 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.1792 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.7211 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.2459 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.1811 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.4645 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.65 and 43.36
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 0.3092 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.4195 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3749 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1928 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.1309 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9834 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8432 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9445 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9384 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8631 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1249 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.15 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.27 |
| 150 day DMA | 42.93 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.2 | 43.36 |
| 12 day EMA | 43.08 | 43.11 | 43.15 |
| 20 day EMA | 42.92 | 42.92 | 42.93 |
| 35 day EMA | 42.66 | 42.64 | 42.63 |
| 50 day EMA | 42.36 | 42.34 | 42.32 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.31 | 43.36 |
| 12 day SMA | 43.15 | 43.15 | 43.16 |
| 20 day SMA | 42.91 | 42.85 | 42.77 |
| 35 day SMA | 42.63 | 42.61 | 42.59 |
| 50 day SMA | 42.4 | 42.36 | 42.33 |
| 100 day SMA | 42.27 | 42.27 | 42.27 |
| 150 day SMA | 42.93 | 42.94 | 42.94 |
| 200 day SMA | 43.35 | 43.36 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.