Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 251.72 and 260.57
| Daily Target 1 | 249.99 |
| Daily Target 2 | 253.44 |
| Daily Target 3 | 258.83666666667 |
| Daily Target 4 | 262.29 |
| Daily Target 5 | 267.69 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 256.90 (-1.38%) | 261.89 | 255.38 - 264.23 | 0.987 times | Fri 12 April 2024 | 260.50 (-2.26%) | 263.60 | 259.61 - 264.82 | 0.8178 times | Thu 11 April 2024 | 266.53 (1.4%) | 264.98 | 261.18 - 268.10 | 0.897 times | Wed 10 April 2024 | 262.85 (-3.17%) | 266.04 | 258.56 - 268.03 | 1.1209 times | Tue 09 April 2024 | 271.46 (-0.58%) | 270.15 | 269.00 - 275.60 | 0.9494 times | Mon 08 April 2024 | 273.05 (2.08%) | 266.17 | 264.39 - 274.22 | 1.0346 times | Fri 05 April 2024 | 267.49 (-1.38%) | 269.17 | 264.92 - 271.89 | 1.3458 times | Thu 04 April 2024 | 271.23 (-1.62%) | 276.53 | 269.74 - 281.33 | 1.2016 times | Wed 03 April 2024 | 275.69 (-0.84%) | 278.47 | 273.10 - 278.92 | 0.807 times | Tue 02 April 2024 | 278.02 (-2.16%) | 284.00 | 275.83 - 284.00 | 0.839 times | Mon 01 April 2024 | 284.15 (-2.23%) | 290.34 | 280.02 - 290.34 | 1.063 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 251.72 and 260.57
| Weekly Target 1 | 249.99 |
| Weekly Target 2 | 253.44 |
| Weekly Target 3 | 258.83666666667 |
| Weekly Target 4 | 262.29 |
| Weekly Target 5 | 267.69 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 256.90 (-1.38%) | 261.89 | 255.38 - 264.23 | 0.1812 times | Fri 12 April 2024 | 260.50 (-2.61%) | 266.17 | 258.56 - 275.60 | 0.885 times | Fri 05 April 2024 | 267.49 (-7.96%) | 290.34 | 264.92 - 290.34 | 0.9653 times | Thu 28 March 2024 | 290.63 (0.01%) | 290.37 | 286.68 - 294.16 | 0.6907 times | Fri 22 March 2024 | 290.60 (-0.02%) | 296.13 | 290.30 - 301.81 | 1.0231 times | Fri 15 March 2024 | 290.65 (2.42%) | 283.26 | 281.25 - 301.63 | 1.2768 times | Fri 08 March 2024 | 283.78 (-3.2%) | 292.03 | 270.41 - 292.34 | 1.1609 times | Fri 01 March 2024 | 293.16 (-2.09%) | 298.65 | 286.96 - 306.77 | 1.4712 times | Fri 23 February 2024 | 299.42 (2.19%) | 291.71 | 284.93 - 302.00 | 1.0202 times | Fri 16 February 2024 | 293.00 (0.64%) | 289.85 | 286.54 - 302.03 | 1.3254 times | Fri 09 February 2024 | 291.15 (-8.79%) | 316.11 | 279.64 - 317.38 | 2.3093 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 238.66 and 273.62
| Monthly Target 1 | 232.58 |
| Monthly Target 2 | 244.74 |
| Monthly Target 3 | 267.54 |
| Monthly Target 4 | 279.7 |
| Monthly Target 5 | 302.5 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 256.90 (-11.61%) | 290.34 | 255.38 - 290.34 | 0.5417 times | Thu 28 March 2024 | 290.63 (-1.12%) | 290.92 | 270.41 - 301.81 | 1.1596 times | Thu 29 February 2024 | 293.93 (-20.71%) | 376.15 | 279.64 - 383.31 | 1.8606 times | Wed 31 January 2024 | 370.71 (-4.62%) | 386.84 | 357.41 - 393.50 | 0.9559 times | Fri 29 December 2023 | 388.68 (-2.86%) | 400.13 | 358.48 - 407.77 | 0.8467 times | Thu 30 November 2023 | 400.13 (-0.66%) | 402.85 | 392.95 - 424.87 | 0.669 times | Tue 31 October 2023 | 402.80 (-8.42%) | 440.13 | 369.07 - 458.30 | 0.8649 times | Fri 29 September 2023 | 439.82 (0.39%) | 423.20 | 407.57 - 457.66 | 0.9538 times | Thu 31 August 2023 | 438.12 (8.13%) | 404.26 | 401.33 - 452.25 | 1.1076 times | Mon 31 July 2023 | 405.19 (10.29%) | 366.24 | 362.13 - 411.88 | 1.0403 times | Fri 30 June 2023 | 367.37 (12.64%) | 328.15 | 319.07 - 369.78 | 1.0226 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 263.65 |
| 12 day DMA | 271.54 |
| 20 day DMA | 280.29 |
| 35 day DMA | 284.14 |
| 50 day DMA | 287.19 |
| 100 day DMA | 333.65 |
| 150 day DMA | 365.23 |
| 200 day DMA | 376.65 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.95 | 265.98 | 268.72 |
| 12 day EMA | 270.39 | 272.84 | 275.08 |
| 20 day EMA | 276.34 | 278.38 | 280.26 |
| 35 day EMA | 285.03 | 286.69 | 288.23 |
| 50 day EMA | 292.21 | 293.65 | 295 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.65 | 266.88 | 268.28 |
| 12 day SMA | 271.54 | 274.59 | 276.88 |
| 20 day SMA | 280.29 | 281.98 | 283.8 |
| 35 day SMA | 284.14 | 285.35 | 286.4 |
| 50 day SMA | 287.19 | 289.69 | 291.9 |
| 100 day SMA | 333.65 | 335.11 | 336.64 |
| 150 day SMA | 365.23 | 366.43 | 367.6 |
| 200 day SMA | 376.65 | 377.2 | 377.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.