Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 150.35 and 166.72
| Daily Target 1 | 147.58 |
| Daily Target 2 | 153.12 |
| Daily Target 3 | 163.95333333333 |
| Daily Target 4 | 169.49 |
| Daily Target 5 | 180.32 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.65 (-8.35%) | 174.40 | 158.42 - 174.79 | 1.4881 times | Tue 28 April 2026 | 173.11 (-0.88%) | 176.02 | 170.77 - 178.55 | 1.2685 times | Mon 27 April 2026 | 174.64 (-3.04%) | 180.49 | 171.97 - 184.00 | 1.1098 times | Fri 24 April 2026 | 180.12 (-25.5%) | 240.00 | 178.00 - 250.99 | 2.6274 times | Thu 23 April 2026 | 241.78 (-0.29%) | 249.35 | 241.41 - 254.11 | 0.9605 times | Wed 22 April 2026 | 242.49 (0.22%) | 242.29 | 241.39 - 245.82 | 0.4291 times | Tue 21 April 2026 | 241.95 (-1.12%) | 246.02 | 241.35 - 248.66 | 0.5135 times | Mon 20 April 2026 | 244.69 (3.41%) | 236.77 | 236.70 - 249.32 | 0.5822 times | Fri 17 April 2026 | 236.62 (0.28%) | 236.00 | 234.23 - 241.50 | 0.4731 times | Thu 16 April 2026 | 235.97 (7.12%) | 220.70 | 220.09 - 235.99 | 0.5478 times | Wed 15 April 2026 | 220.29 (2.19%) | 216.04 | 215.00 - 223.85 | 0.5396 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 145.75 and 171.33
| Weekly Target 1 | 141.44 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 167.02333333333 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.65 (-11.92%) | 180.49 | 158.42 - 184.00 | 1.6325 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 2.1587 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 1.1406 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.5432 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 1.1699 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.6739 times | Fri 20 March 2026 | 213.01 (-2.37%) | 219.00 | 208.00 - 227.29 | 0.458 times | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 0.5935 times | Fri 06 March 2026 | 232.24 (-1.02%) | 231.46 | 225.99 - 236.60 | 0.8184 times | Fri 27 February 2026 | 234.63 (1.94%) | 229.35 | 223.00 - 237.83 | 0.8113 times | Fri 20 February 2026 | 230.16 (-3.73%) | 238.54 | 226.15 - 241.22 | 0.6361 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 110.69 and 206.38
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 190.39333333333 |
| Monthly Target 4 | 222.37 |
| Monthly Target 5 | 286.08 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.65 (-26.51%) | 213.17 | 158.42 - 254.11 | 1.3055 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7405 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.9169 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9872 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8145 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7659 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.1634 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1256 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.1805 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.5433 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 185.66 |
| 12 day DMA | 213.82 |
| 20 day DMA | 216.79 |
| 35 day DMA | 217.39 |
| 50 day DMA | 221.8 |
| 100 day DMA | 215.04 |
| 150 day DMA | 222.63 |
| 200 day DMA | 239.24 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.38 | 194.24 | 204.81 |
| 12 day EMA | 202.67 | 210.67 | 217.5 |
| 20 day EMA | 210.48 | 215.93 | 220.43 |
| 35 day EMA | 217.32 | 220.77 | 223.58 |
| 50 day EMA | 219.54 | 222.02 | 224.02 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.66 | 202.43 | 216.2 |
| 12 day SMA | 213.82 | 219.46 | 223.27 |
| 20 day SMA | 216.79 | 219.65 | 222.04 |
| 35 day SMA | 217.39 | 219.49 | 221.11 |
| 50 day SMA | 221.8 | 223.41 | 224.71 |
| 100 day SMA | 215.04 | 215.43 | 215.67 |
| 150 day SMA | 222.63 | 223.35 | 223.95 |
| 200 day SMA | 239.24 | 240.41 | 241.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.