Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 130.99 and 134.8
| Daily Target 1 | 130.2 |
| Daily Target 2 | 131.78 |
| Daily Target 3 | 134.00666666667 |
| Daily Target 4 | 135.59 |
| Daily Target 5 | 137.82 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.37 (-1.21%) | 135.72 | 132.42 - 136.23 | 0.7349 times | Wed 16 September 2026 | 135.00 (-4.39%) | 139.82 | 134.54 - 141.00 | 0.7857 times | Tue 15 September 2026 | 141.20 (-1.5%) | 141.81 | 139.14 - 144.00 | 1.027 times | Mon 14 September 2026 | 143.35 (-1.66%) | 145.77 | 143.22 - 148.34 | 0.8753 times | Fri 11 September 2026 | 145.77 (3.71%) | 142.04 | 139.17 - 146.18 | 0.7823 times | Thu 10 September 2026 | 140.56 (4.98%) | 133.98 | 133.49 - 141.26 | 1.3379 times | Wed 09 September 2026 | 133.89 (-8.13%) | 145.79 | 133.33 - 145.81 | 1.5481 times | Tue 08 September 2026 | 145.74 (-4.11%) | 151.94 | 144.79 - 151.96 | 0.7662 times | Fri 04 September 2026 | 151.99 (0.4%) | 150.70 | 149.46 - 153.66 | 0.7446 times | Thu 03 September 2026 | 151.38 (-4.82%) | 160.24 | 149.50 - 160.70 | 1.3979 times | Wed 02 September 2026 | 159.05 (8.8%) | 147.27 | 147.27 - 159.87 | 0.5745 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 124.94 and 140.86
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 138.04333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 153.96 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.37 (-8.51%) | 145.77 | 132.42 - 148.34 | 0.7281 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.9433 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 1.0151 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.8917 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.7193 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5833 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.7228 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.282 times | Fri 24 July 2026 | 123.31 (0%) | 111.80 | 111.55 - 125.74 | 0.7111 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.4034 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.7957 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 118.76 and 147.04
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 142.16333333333 |
| Monthly Target 4 | 151.91 |
| Monthly Target 5 | 170.44 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.37 (-12.51%) | 146.09 | 132.42 - 160.70 | 0.661 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.1158 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.3609 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.3279 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2429 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.273 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.6462 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8001 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.8614 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7108 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.6683 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 139.74 |
| 12 day DMA | 143.96 |
| 20 day DMA | 146.96 |
| 35 day DMA | 148.67 |
| 50 day DMA | 143.32 |
| 100 day DMA | 143.11 |
| 150 day DMA | 169.87 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 140.33 | 142.99 |
| 12 day EMA | 142.31 | 143.93 | 145.55 |
| 20 day EMA | 144.33 | 145.48 | 146.58 |
| 35 day EMA | 143.61 | 144.21 | 144.75 |
| 50 day EMA | 142.29 | 142.65 | 142.96 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.74 | 141.18 | 140.95 |
| 12 day SMA | 143.96 | 145.55 | 147.1 |
| 20 day SMA | 146.96 | 147.91 | 148.58 |
| 35 day SMA | 148.67 | 149.01 | 149.15 |
| 50 day SMA | 143.32 | 143.34 | 143.31 |
| 100 day SMA | 143.11 | 143.5 | 143.9 |
| 150 day SMA | 169.87 | 170.57 | 171.28 |
| 200 day SMA | 179.27 | 179.59 | 179.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.