Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 200.94 and 205.32
| Daily Target 1 | 199.7 |
| Daily Target 2 | 202.17 |
| Daily Target 3 | 204.07666666667 |
| Daily Target 4 | 206.55 |
| Daily Target 5 | 208.46 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.65 (-0.22%) | 205.29 | 201.60 - 205.98 | 1.2866 times | Fri 05 December 2025 | 205.10 (2.56%) | 200.00 | 199.65 - 207.79 | 1.0667 times | Thu 04 December 2025 | 199.98 (0.01%) | 199.95 | 196.34 - 201.37 | 1.0066 times | Wed 03 December 2025 | 199.96 (1.13%) | 196.69 | 196.00 - 201.66 | 0.8539 times | Tue 02 December 2025 | 197.72 (0.4%) | 197.82 | 194.02 - 198.30 | 0.9462 times | Mon 01 December 2025 | 196.94 (-1.59%) | 199.50 | 195.71 - 202.28 | 1.1525 times | Fri 28 November 2025 | 200.12 (0.16%) | 200.15 | 198.84 - 203.31 | 0.5702 times | Wed 26 November 2025 | 199.81 (-0.45%) | 200.44 | 198.64 - 200.76 | 0.8983 times | Tue 25 November 2025 | 200.71 (0.82%) | 198.98 | 198.02 - 204.69 | 0.3926 times | Mon 24 November 2025 | 199.08 (-1.93%) | 200.93 | 198.33 - 204.82 | 1.8264 times | Fri 21 November 2025 | 203.00 (4.26%) | 195.01 | 194.11 - 203.25 | 1.4294 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 200.94 and 205.32
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 202.17 |
| Weekly Target 3 | 204.07666666667 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 208.46 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.65 (-0.22%) | 205.29 | 201.60 - 205.98 | 0.2717 times | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 1.0614 times | Fri 28 November 2025 | 200.12 (-1.42%) | 200.93 | 198.02 - 204.82 | 0.7788 times | Fri 21 November 2025 | 203.00 (-0.05%) | 202.81 | 193.00 - 208.19 | 1.3662 times | Fri 14 November 2025 | 203.10 (-7.62%) | 220.87 | 199.31 - 220.87 | 1.1506 times | Fri 07 November 2025 | 219.86 (-5.98%) | 222.91 | 213.50 - 226.65 | 0.8056 times | Fri 31 October 2025 | 233.84 (0%) | 218.00 | 215.93 - 234.62 | 0.5738 times | Fri 31 October 2025 | 233.84 (-4.24%) | 244.77 | 215.93 - 249.84 | 2.1024 times | Fri 24 October 2025 | 244.20 (-3.54%) | 254.41 | 243.61 - 255.00 | 0.8914 times | Fri 17 October 2025 | 253.16 (-2.44%) | 259.49 | 251.23 - 268.77 | 0.998 times | Fri 10 October 2025 | 259.49 (-7.33%) | 280.61 | 259.16 - 284.60 | 1.0038 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 199.34 and 213.11
| Monthly Target 1 | 188.38 |
| Monthly Target 2 | 196.52 |
| Monthly Target 3 | 202.15333333333 |
| Monthly Target 4 | 210.29 |
| Monthly Target 5 | 215.92 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.65 (2.26%) | 199.50 | 194.02 - 207.79 | 0.304 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.9352 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.4206 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.3746 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.2211 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.4415 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6634 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.9153 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.9258 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.7984 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.5283 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 201.48 |
| 12 day DMA | 200.15 |
| 20 day DMA | 201.96 |
| 35 day DMA | 216.99 |
| 50 day DMA | 232.52 |
| 100 day DMA | 256.08 |
| 150 day DMA | 304.46 |
| 200 day DMA | 317.4 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.4 | 201.27 | 199.36 |
| 12 day EMA | 202.36 | 201.94 | 201.37 |
| 20 day EMA | 206.53 | 206.73 | 206.9 |
| 35 day EMA | 218.49 | 219.31 | 220.15 |
| 50 day EMA | 232.37 | 233.5 | 234.66 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.48 | 199.94 | 198.94 |
| 12 day SMA | 200.15 | 199.28 | 198.91 |
| 20 day SMA | 201.96 | 202.72 | 203.36 |
| 35 day SMA | 216.99 | 218.38 | 219.8 |
| 50 day SMA | 232.52 | 233.9 | 235.21 |
| 100 day SMA | 256.08 | 257.87 | 259.62 |
| 150 day SMA | 304.46 | 305.66 | 306.85 |
| 200 day SMA | 317.4 | 318.19 | 318.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.