Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 368.16 and 376.04
| Daily Target 1 | 366.34 |
| Daily Target 2 | 369.98 |
| Daily Target 3 | 374.22 |
| Daily Target 4 | 377.86 |
| Daily Target 5 | 382.1 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 373.62 (-3.88%) | 375.13 | 370.58 - 378.46 | 1.2137 times |
| Fri 13 June 2025 | 388.72 (-2.06%) | 392.37 | 387.78 - 394.88 | 1.2329 times |
| Thu 12 June 2025 | 396.90 (-0.72%) | 399.67 | 395.65 - 400.29 | 0.8647 times |
| Wed 11 June 2025 | 399.79 (-1.72%) | 406.75 | 397.91 - 408.61 | 0.9537 times |
| Tue 10 June 2025 | 406.77 (3.09%) | 396.28 | 395.75 - 406.91 | 1.0136 times |
| Mon 09 June 2025 | 394.56 (-0.48%) | 395.39 | 394.06 - 398.61 | 0.7581 times |
| Fri 06 June 2025 | 396.45 (1.32%) | 394.89 | 393.72 - 399.45 | 0.7675 times |
| Thu 05 June 2025 | 391.27 (0.64%) | 388.81 | 388.81 - 393.99 | 0.8859 times |
| Wed 04 June 2025 | 388.77 (-0.52%) | 392.41 | 388.74 - 395.24 | 0.8256 times |
| Tue 03 June 2025 | 390.80 (-1.01%) | 391.80 | 382.17 - 393.20 | 1.4844 times |
| Mon 02 June 2025 | 394.78 (-0.38%) | 391.02 | 384.68 - 395.88 | 1.1765 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 368.16 and 376.04
| Weekly Target 1 | 366.34 |
| Weekly Target 2 | 369.98 |
| Weekly Target 3 | 374.22 |
| Weekly Target 4 | 377.86 |
| Weekly Target 5 | 382.1 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 373.62 (-3.88%) | 375.13 | 370.58 - 378.46 | 0.2399 times |
| Fri 13 June 2025 | 388.72 (-1.95%) | 395.39 | 387.78 - 408.61 | 0.9534 times |
| Fri 06 June 2025 | 396.45 (0.05%) | 391.02 | 382.17 - 399.45 | 1.016 times |
| Fri 30 May 2025 | 396.27 (-2.48%) | 409.71 | 388.06 - 413.32 | 1.0552 times |
| Fri 23 May 2025 | 406.36 (-4.89%) | 425.96 | 402.00 - 430.83 | 1.2984 times |
| Fri 16 May 2025 | 427.25 (6.35%) | 410.00 | 392.18 - 437.06 | 1.5969 times |
| Fri 09 May 2025 | 401.73 (4.35%) | 385.07 | 382.94 - 408.83 | 1.0277 times |
| Fri 02 May 2025 | 385.00 (3.04%) | 373.65 | 372.88 - 392.91 | 1.5061 times |
| Fri 25 April 2025 | 373.65 (10.23%) | 335.28 | 318.43 - 374.21 | 1.1327 times |
| Thu 17 April 2025 | 338.96 (1.94%) | 340.79 | 330.14 - 343.99 | 0.1737 times |
| Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 353.09 and 391.12
| Monthly Target 1 | 346.24 |
| Monthly Target 2 | 359.93 |
| Monthly Target 3 | 384.27 |
| Monthly Target 4 | 397.96 |
| Monthly Target 5 | 422.3 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 373.62 (-5.72%) | 391.02 | 370.58 - 408.61 | 0.4924 times |
| Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 1.2413 times |
| Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 1.2555 times |
| Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 1.0828 times |
| Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.7165 times |
| Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 1.1567 times |
| Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.6607 times |
| Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.2365 times |
| Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.9456 times |
| Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.2121 times |
| Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.8461 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 393.16 |
| 12 day DMA | 393.23 |
| 20 day DMA | 400.34 |
| 35 day DMA | 400.31 |
| 50 day DMA | 381.51 |
| 100 day DMA | 369.84 |
| 150 day DMA | 369.28 |
| 200 day DMA | 360.14 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.92 | 395.07 | 398.25 |
| 12 day EMA | 393.62 | 397.25 | 398.8 |
| 20 day EMA | 395.02 | 397.27 | 398.17 |
| 35 day EMA | 387.43 | 388.24 | 388.21 |
| 50 day EMA | 379.82 | 380.07 | 379.72 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.16 | 397.35 | 398.89 |
| 12 day SMA | 393.23 | 395.07 | 396.63 |
| 20 day SMA | 400.34 | 403.03 | 404.57 |
| 35 day SMA | 400.31 | 400.31 | 398.78 |
| 50 day SMA | 381.51 | 380.47 | 379.35 |
| 100 day SMA | 369.84 | 369.63 | 369.25 |
| 150 day SMA | 369.28 | 368.97 | 368.59 |
| 200 day SMA | 360.14 | 359.97 | 359.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.