Login or Join
HomepageChuyS CHUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chuy S CHUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChuyS
Strong Daily Stock price targets for ChuyS CHUY are 37.48 and 37.49
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.483333333333 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.49 |
Daily price and volume Chuy S
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 37.48 (0.03%) | 37.49 | 37.48 - 37.49 | 2.8855 times | Wed 09 October 2024 | 37.47 (0%) | 37.48 | 37.47 - 37.49 | 0.9404 times | Tue 08 October 2024 | 37.47 (0.03%) | 37.47 | 37.47 - 37.49 | 0.7963 times | Mon 07 October 2024 | 37.46 (0.03%) | 37.46 | 37.46 - 37.48 | 0.7744 times | Fri 04 October 2024 | 37.45 (0.08%) | 37.44 | 37.42 - 37.48 | 1.1351 times | Thu 03 October 2024 | 37.42 (-0.03%) | 37.44 | 37.42 - 37.46 | 1.0828 times | Wed 02 October 2024 | 37.43 (0.08%) | 37.41 | 37.41 - 37.44 | 0.4326 times | Tue 01 October 2024 | 37.40 (0%) | 37.40 | 37.40 - 37.46 | 0.7226 times | Mon 30 September 2024 | 37.40 (0.03%) | 37.40 | 37.40 - 37.43 | 0.823 times | Fri 27 September 2024 | 37.39 (0.05%) | 37.40 | 37.38 - 37.42 | 0.4074 times | Thu 26 September 2024 | 37.37 (0%) | 37.37 | 37.37 - 37.42 | 0.6106 times |
Weekly price and charts ChuyS
Strong weekly Stock price targets for ChuyS CHUY are 37.47 and 37.5
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.476666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Chuy S
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 37.48 (0.08%) | 37.46 | 37.46 - 37.49 | 1.2766 times | Fri 04 October 2024 | 37.45 (0.16%) | 37.40 | 37.40 - 37.48 | 0.9926 times | Fri 27 September 2024 | 37.39 (0.05%) | 37.39 | 37.36 - 37.45 | 0.5789 times | Fri 20 September 2024 | 37.37 (0.13%) | 37.34 | 37.32 - 37.42 | 1.0266 times | Fri 13 September 2024 | 37.32 (0.08%) | 37.29 | 37.24 - 37.35 | 1.4139 times | Fri 06 September 2024 | 37.29 (0.24%) | 37.20 | 37.19 - 37.33 | 0.9433 times | Fri 30 August 2024 | 37.20 (0%) | 37.20 | 37.18 - 37.28 | 0.1553 times | Fri 30 August 2024 | 37.20 (0%) | 37.25 | 37.12 - 37.29 | 0.8923 times | Fri 23 August 2024 | 37.20 (0.27%) | 37.09 | 37.07 - 37.29 | 2.0023 times | Fri 16 August 2024 | 37.10 (0.13%) | 37.06 | 37.03 - 37.27 | 0.7182 times | Fri 09 August 2024 | 37.05 (-0.11%) | 36.96 | 36.95 - 37.18 | 1.5813 times |
Monthly price and charts ChuyS
Strong monthly Stock price targets for ChuyS CHUY are 37.44 and 37.53
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 37.456666666667 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Chuy S
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 37.48 (0.21%) | 37.40 | 37.40 - 37.49 | 0.7364 times | Mon 30 September 2024 | 37.40 (0.54%) | 37.20 | 37.19 - 37.45 | 1.4757 times | Fri 30 August 2024 | 37.20 (0.3%) | 37.10 | 36.95 - 37.29 | 2.0126 times | Wed 31 July 2024 | 37.09 (43.09%) | 26.05 | 22.52 - 37.56 | 2.1461 times | Fri 28 June 2024 | 25.92 (-2.96%) | 26.86 | 25.20 - 27.33 | 0.7096 times | Fri 31 May 2024 | 26.71 (-9.33%) | 29.51 | 25.44 - 30.25 | 0.7266 times | Tue 30 April 2024 | 29.46 (-12.66%) | 33.73 | 29.43 - 34.13 | 0.488 times | Thu 28 March 2024 | 33.73 (-0.3%) | 33.99 | 32.61 - 34.93 | 0.4802 times | Thu 29 February 2024 | 33.83 (0.06%) | 34.06 | 32.00 - 35.78 | 0.5628 times | Wed 31 January 2024 | 33.81 (-11.56%) | 38.01 | 31.63 - 38.38 | 0.662 times | Fri 29 December 2023 | 38.23 (8.61%) | 35.14 | 35.04 - 39.41 | 0.434 times |
Indicator Analysis of ChuyS
Please login to view indicator analysis. or View indicator analysis of ChuyS CHUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chuy S CHUY
DMA (daily moving average) of Chuy S CHUY
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.25 |
| 100 day DMA | 32.67 |
| 150 day DMA | 32.15 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Chuy S CHUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.45 | 37.44 |
| 12 day EMA | 37.44 | 37.43 | 37.42 |
| 20 day EMA | 37.41 | 37.4 | 37.39 |
| 35 day EMA | 37.34 | 37.33 | 37.32 |
| 50 day EMA | 37.26 | 37.25 | 37.24 |
SMA (simple moving average) of Chuy S CHUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.45 | 37.45 |
| 12 day SMA | 37.43 | 37.42 | 37.41 |
| 20 day SMA | 37.4 | 37.39 | 37.38 |
| 35 day SMA | 37.32 | 37.31 | 37.3 |
| 50 day SMA | 37.25 | 37.24 | 37.23 |
| 100 day SMA | 32.67 | 32.56 | 32.46 |
| 150 day SMA | 32.15 | 32.12 | 32.1 |
| 200 day SMA | 32.68 | 32.69 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.