Login or Join
HomepageChuyS CHUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chuy S CHUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChuyS
Strong Daily Stock price targets for ChuyS CHUY are 30.15 and 30.86
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 30.733333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.44 |
Daily price and volume Chuy S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.53 (-0.78%) | 30.70 | 30.48 - 31.19 | 0.635 times | Tue 23 April 2024 | 30.77 (1.28%) | 30.52 | 30.52 - 31.21 | 2.216 times | Mon 22 April 2024 | 30.38 (-0.69%) | 30.81 | 30.16 - 30.81 | 0.7583 times | Fri 19 April 2024 | 30.59 (0.53%) | 30.22 | 30.04 - 30.68 | 0.9257 times | Thu 18 April 2024 | 30.43 (0.36%) | 30.34 | 30.12 - 30.77 | 0.916 times | Wed 17 April 2024 | 30.32 (-1.72%) | 31.16 | 30.19 - 31.16 | 0.7423 times | Tue 16 April 2024 | 30.85 (-0.42%) | 30.68 | 30.43 - 30.92 | 0.7798 times | Mon 15 April 2024 | 30.98 (-1.81%) | 31.41 | 30.80 - 31.81 | 0.9643 times | Fri 12 April 2024 | 31.55 (0.22%) | 31.74 | 31.37 - 31.93 | 0.8913 times | Thu 11 April 2024 | 31.48 (0.29%) | 31.67 | 31.30 - 31.67 | 1.1713 times | Wed 10 April 2024 | 31.39 (-2.3%) | 31.56 | 31.01 - 31.56 | 1.1606 times |
Weekly price and charts ChuyS
Strong weekly Stock price targets for ChuyS CHUY are 29.82 and 30.87
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Chuy S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.53 (-0.2%) | 30.81 | 30.16 - 31.21 | 0.5778 times | Fri 19 April 2024 | 30.59 (-3.04%) | 31.41 | 30.04 - 31.81 | 0.6929 times | Fri 12 April 2024 | 31.55 (-2.44%) | 32.42 | 31.01 - 32.76 | 0.8256 times | Fri 05 April 2024 | 32.34 (-4.12%) | 33.73 | 32.05 - 34.13 | 1.2173 times | Thu 28 March 2024 | 33.73 (-0.15%) | 33.72 | 32.61 - 34.30 | 0.8691 times | Fri 22 March 2024 | 33.78 (0.06%) | 33.97 | 33.74 - 34.93 | 0.8978 times | Fri 15 March 2024 | 33.76 (-1%) | 33.90 | 33.03 - 34.53 | 1.3336 times | Fri 08 March 2024 | 34.10 (0.62%) | 33.96 | 33.38 - 34.89 | 0.9074 times | Fri 01 March 2024 | 33.89 (0.15%) | 33.70 | 33.33 - 34.34 | 1.3492 times | Fri 23 February 2024 | 33.84 (-4.7%) | 35.11 | 32.00 - 35.67 | 1.3293 times | Fri 16 February 2024 | 35.51 (1.2%) | 35.05 | 32.63 - 35.78 | 1.0317 times |
Monthly price and charts ChuyS
Strong monthly Stock price targets for ChuyS CHUY are 28.24 and 32.33
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Chuy S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.53 (-9.49%) | 33.73 | 30.04 - 34.13 | 0.7815 times | Thu 28 March 2024 | 33.73 (-0.3%) | 33.99 | 32.61 - 34.93 | 0.9824 times | Thu 29 February 2024 | 33.83 (0.06%) | 34.06 | 32.00 - 35.78 | 1.1514 times | Wed 31 January 2024 | 33.81 (-11.56%) | 38.01 | 31.63 - 38.38 | 1.3543 times | Fri 29 December 2023 | 38.23 (8.61%) | 35.14 | 35.04 - 39.41 | 0.8879 times | Thu 30 November 2023 | 35.20 (4.58%) | 33.47 | 32.73 - 36.38 | 0.7943 times | Tue 31 October 2023 | 33.66 (-5.4%) | 35.37 | 31.60 - 36.26 | 0.9392 times | Fri 29 September 2023 | 35.58 (-6.61%) | 38.45 | 34.00 - 39.04 | 1.1456 times | Thu 31 August 2023 | 38.10 (-8.39%) | 41.36 | 36.26 - 42.89 | 1.1652 times | Mon 31 July 2023 | 41.59 (1.89%) | 40.80 | 38.64 - 42.45 | 0.7981 times | Fri 30 June 2023 | 40.82 (10.8%) | 36.84 | 36.84 - 43.17 | 1.6165 times |
Indicator Analysis of ChuyS
Please login to view indicator analysis. or View indicator analysis of ChuyS CHUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chuy S CHUY
DMA (daily moving average) of Chuy S CHUY
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.77 |
| 35 day DMA | 32.69 |
| 50 day DMA | 33.07 |
| 100 day DMA | 34.27 |
| 150 day DMA | 34.27 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Chuy S CHUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.66 | 30.61 |
| 12 day EMA | 31.05 | 31.14 | 31.21 |
| 20 day EMA | 31.56 | 31.67 | 31.77 |
| 35 day EMA | 32.25 | 32.35 | 32.44 |
| 50 day EMA | 32.94 | 33.04 | 33.13 |
SMA (simple moving average) of Chuy S CHUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.5 | 30.51 |
| 12 day SMA | 30.95 | 31.1 | 31.23 |
| 20 day SMA | 31.77 | 31.88 | 32.01 |
| 35 day SMA | 32.69 | 32.79 | 32.86 |
| 50 day SMA | 33.07 | 33.16 | 33.24 |
| 100 day SMA | 34.27 | 34.33 | 34.37 |
| 150 day SMA | 34.27 | 34.29 | 34.32 |
| 200 day SMA | 35.29 | 35.35 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.