Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.45 and 7.67
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.85 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.57 (-2.2%) | 7.64 | 7.55 - 7.77 | 0.6699 times | Thu 05 March 2026 | 7.74 (-2.64%) | 7.88 | 7.62 - 7.89 | 1.5288 times | Wed 04 March 2026 | 7.95 (-1%) | 8.05 | 7.94 - 8.10 | 1.0091 times | Tue 03 March 2026 | 8.03 (-1.83%) | 8.06 | 7.89 - 8.08 | 0.7014 times | Mon 02 March 2026 | 8.18 (-0.12%) | 8.14 | 8.05 - 8.23 | 1.9315 times | Fri 27 February 2026 | 8.19 (-1.21%) | 8.21 | 8.18 - 8.26 | 0.7554 times | Thu 26 February 2026 | 8.29 (-0.6%) | 8.34 | 8.21 - 8.34 | 0.6648 times | Wed 25 February 2026 | 8.34 (0.72%) | 8.28 | 8.28 - 8.34 | 0.9449 times | Tue 24 February 2026 | 8.28 (1.22%) | 8.19 | 8.18 - 8.29 | 0.9011 times | Mon 23 February 2026 | 8.18 (-0.12%) | 8.19 | 8.15 - 8.22 | 0.8932 times | Fri 20 February 2026 | 8.19 (1.24%) | 8.10 | 8.10 - 8.19 | 0.8724 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.22 and 7.9
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.57 (-7.57%) | 8.14 | 7.55 - 8.23 | 1.272 times | Fri 27 February 2026 | 8.19 (0%) | 8.19 | 8.15 - 8.34 | 0.9058 times | Fri 20 February 2026 | 8.19 (0.99%) | 8.11 | 7.95 - 8.19 | 0.7256 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.0987 times | Fri 13 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.27 | 1.2707 times | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.3029 times | Fri 30 January 2026 | 8.01 (0.75%) | 7.94 | 7.89 - 8.08 | 1.0293 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 0.9336 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.0039 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.4573 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.7177 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.22 and 7.9
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.57 (-7.57%) | 8.14 | 7.55 - 8.23 | 0.3076 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 1.041 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.1228 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9688 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8902 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.39 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2774 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.1193 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 1.0018 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8811 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7611 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.97 | 8.09 |
| 12 day EMA | 8 | 8.08 | 8.14 |
| 20 day EMA | 8.02 | 8.07 | 8.1 |
| 35 day EMA | 7.96 | 7.98 | 7.99 |
| 50 day EMA | 7.85 | 7.86 | 7.86 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8.02 | 8.13 |
| 12 day SMA | 8.09 | 8.13 | 8.16 |
| 20 day SMA | 8.11 | 8.13 | 8.14 |
| 35 day SMA | 8.04 | 8.04 | 8.05 |
| 50 day SMA | 7.9 | 7.9 | 7.89 |
| 100 day SMA | 7.66 | 7.67 | 7.66 |
| 150 day SMA | 7.58 | 7.58 | 7.57 |
| 200 day SMA | 7.43 | 7.43 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.