CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.71 and 8.87

Daily Target 18.59
Daily Target 28.66
Daily Target 38.7466666666667
Daily Target 48.82
Daily Target 58.91

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 26 June 2026 8.74 (0%) 8.67 8.67 - 8.83 0.5033 times
Thu 25 June 2026 8.74 (0.11%) 8.77 8.74 - 8.84 0.6499 times
Wed 24 June 2026 8.73 (-1.13%) 8.79 8.73 - 8.85 0.826 times
Tue 23 June 2026 8.83 (-1.78%) 8.85 8.69 - 8.92 1.5634 times
Mon 22 June 2026 8.99 (0%) 9.05 8.95 - 9.18 1.1323 times
Thu 18 June 2026 8.99 (2.39%) 8.96 8.82 - 8.99 1.3692 times
Wed 17 June 2026 8.78 (-1.57%) 8.89 8.76 - 8.98 1.2937 times
Tue 16 June 2026 8.92 (1.13%) 8.82 8.80 - 8.92 1.0257 times
Mon 15 June 2026 8.82 (1.38%) 8.78 8.78 - 8.90 0.7877 times
Fri 12 June 2026 8.70 (0.69%) 8.63 8.46 - 8.72 0.849 times
Thu 11 June 2026 8.64 (0.82%) 8.62 8.45 - 8.64 1.1181 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.45 and 8.96

Weekly Target 18.35
Weekly Target 28.55
Weekly Target 38.8633333333333
Weekly Target 49.06
Weekly Target 59.37

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.9329 times
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.8933 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.3929 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.1928 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 0.977 times
Fri 22 May 2026 8.65 (0.12%) 8.63 8.31 - 8.75 1.1453 times
Fri 15 May 2026 8.64 (-1.71%) 8.78 8.62 - 8.93 1.1155 times
Fri 08 May 2026 8.79 (0.57%) 8.58 8.54 - 8.80 0.6342 times
Wed 06 May 2026 8.74 (4.67%) 8.37 8.30 - 8.77 0.6464 times
Fri 01 May 2026 8.35 (1.71%) 8.23 7.90 - 8.41 1.0697 times
Fri 24 April 2026 8.21 (0.98%) 8.16 8.02 - 8.25 1.001 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.23 and 8.96

Monthly Target 18.06
Monthly Target 28.4
Monthly Target 38.79
Monthly Target 49.13
Monthly Target 59.52

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 26 June 2026 8.74 (-4.17%) 9.11 8.45 - 9.18 1.0209 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0754 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2165 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 0.9835 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.8875 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.9572 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.826 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.759 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.1851 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.0891 times
Fri 29 August 2025 7.31 (1.81%) 7.12 7.03 - 7.34 0.9543 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.79
20 day DMA 8.84
35 day DMA 8.79
50 day DMA 8.64
100 day DMA 8.22
150 day DMA 7.99
200 day DMA 7.88

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.88.83
12 day EMA8.88.818.82
20 day EMA8.798.798.79
35 day EMA8.718.718.71
50 day EMA8.628.618.6

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.868.86
12 day SMA8.798.788.77
20 day SMA8.848.868.87
35 day SMA8.798.798.79
50 day SMA8.648.638.62
100 day SMA8.228.218.2
150 day SMA7.997.987.97
200 day SMA7.887.877.87
Back to top | Use Dark Theme