CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.18 and 8.26

Daily Target 18.15
Daily Target 28.18
Daily Target 38.2266666666667
Daily Target 48.26
Daily Target 58.31

Daily price and volume Calamos Global

Date Closing Open Range Volume
Wed 29 April 2026 8.22 (-0.48%) 8.22 8.19 - 8.27 0.6808 times
Tue 28 April 2026 8.26 (-0.24%) 8.22 8.11 - 8.27 1.0278 times
Mon 27 April 2026 8.28 (0.85%) 8.23 8.22 - 8.30 0.5922 times
Fri 24 April 2026 8.21 (1.11%) 8.14 8.14 - 8.25 0.8134 times
Thu 23 April 2026 8.12 (0.25%) 8.11 8.05 - 8.20 1.3698 times
Wed 22 April 2026 8.10 (0.75%) 8.09 8.04 - 8.15 0.8612 times
Tue 21 April 2026 8.04 (-1.35%) 8.21 8.02 - 8.22 1.8123 times
Mon 20 April 2026 8.15 (0.25%) 8.16 8.10 - 8.22 0.9077 times
Fri 17 April 2026 8.13 (0.74%) 8.15 8.10 - 8.22 1.2641 times
Thu 16 April 2026 8.07 (0.37%) 8.02 8.02 - 8.10 0.6707 times
Wed 15 April 2026 8.04 (0%) 7.97 7.97 - 8.05 1.1221 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.07 and 8.26

Weekly Target 18.02
Weekly Target 28.12
Weekly Target 38.21
Weekly Target 48.31
Weekly Target 58.4

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Wed 29 April 2026 8.22 (0.12%) 8.23 8.11 - 8.30 0.4088 times
Fri 24 April 2026 8.21 (0.98%) 8.16 8.02 - 8.25 1.0242 times
Fri 17 April 2026 8.13 (5.31%) 7.70 7.69 - 8.22 0.8767 times
Fri 10 April 2026 7.72 (3.21%) 7.45 7.35 - 7.90 1.7487 times
Thu 02 April 2026 7.48 (6.4%) 7.04 6.98 - 7.51 1.4855 times
Fri 27 March 2026 7.03 (-4.09%) 7.41 7.03 - 7.51 1.2486 times
Fri 20 March 2026 7.33 (-0.81%) 7.41 7.26 - 7.58 0.6848 times
Fri 13 March 2026 7.39 (-2.38%) 7.42 7.25 - 7.70 0.537 times
Fri 06 March 2026 7.57 (-7.57%) 8.14 7.55 - 8.23 1.1598 times
Fri 27 February 2026 8.19 (0%) 8.19 8.15 - 8.34 0.8259 times
Fri 20 February 2026 8.19 (0.99%) 8.11 7.95 - 8.19 0.6617 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 7.7 and 8.83

Monthly Target 16.77
Monthly Target 27.49
Monthly Target 37.8966666666667
Monthly Target 48.62
Monthly Target 59.03

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Wed 29 April 2026 8.22 (13.22%) 7.25 7.17 - 8.30 1.1383 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0258 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9257 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.9985 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8615 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7917 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.2361 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.136 times
Fri 29 August 2025 7.31 (1.81%) 7.12 7.03 - 7.34 0.9954 times
Thu 31 July 2025 7.18 (0.7%) 7.12 7.03 - 7.24 0.8909 times
Mon 30 June 2025 7.13 (5.01%) 6.77 6.72 - 7.15 0.7835 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.14
20 day DMA 7.94
35 day DMA 7.69
50 day DMA 7.81
100 day DMA 7.74
150 day DMA 7.67
200 day DMA 7.57

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.218.18
12 day EMA8.098.078.04
20 day EMA7.997.977.94
35 day EMA7.957.937.91
50 day EMA7.897.887.86

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.198.15
12 day SMA8.148.118.07
20 day SMA7.947.897.83
35 day SMA7.697.677.66
50 day SMA7.817.817.81
100 day SMA7.747.737.72
150 day SMA7.677.667.66
200 day SMA7.577.567.56
Back to top | Use Dark Theme