Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.65 and 7.8
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.87 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.72 (-1.53%) | 7.72 | 7.65 - 7.80 | 0.9129 times | Fri 16 January 2026 | 7.84 (0.13%) | 7.84 | 7.80 - 7.90 | 0.4048 times | Thu 15 January 2026 | 7.83 (0.51%) | 7.83 | 7.82 - 7.86 | 0.5589 times | Wed 14 January 2026 | 7.79 (-0.51%) | 7.82 | 7.77 - 7.83 | 0.648 times | Tue 13 January 2026 | 7.83 (0.9%) | 7.76 | 7.76 - 7.85 | 1.0507 times | Mon 12 January 2026 | 7.76 (1.17%) | 7.66 | 7.66 - 7.89 | 1.7674 times | Fri 09 January 2026 | 7.67 (1.05%) | 7.64 | 7.62 - 7.67 | 0.995 times | Thu 08 January 2026 | 7.59 (0.53%) | 7.55 | 7.54 - 7.63 | 1.6685 times | Wed 07 January 2026 | 7.55 (-0.66%) | 7.56 | 7.55 - 7.62 | 0.9021 times | Tue 06 January 2026 | 7.60 (1.47%) | 7.50 | 7.50 - 7.61 | 1.0918 times | Mon 05 January 2026 | 7.49 (0.27%) | 7.50 | 7.48 - 7.54 | 1.7728 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.65 and 7.8
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.72 (-1.53%) | 7.72 | 7.65 - 7.80 | 0.2376 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.1531 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.6738 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.8243 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.7274 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.3082 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.9283 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 1.0628 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.7578 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.3266 times | Fri 14 November 2025 | 7.35 (-1.21%) | 7.49 | 7.25 - 7.59 | 1.2505 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.58 and 8.04
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.72 (4.18%) | 7.48 | 7.44 - 7.90 | 0.6655 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9236 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8487 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3252 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2178 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0672 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9551 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.84 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7256 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4313 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1626 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.79 | 7.76 |
| 12 day EMA | 7.69 | 7.68 | 7.65 |
| 20 day EMA | 7.61 | 7.6 | 7.58 |
| 35 day EMA | 7.54 | 7.53 | 7.51 |
| 50 day EMA | 7.48 | 7.47 | 7.45 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.81 | 7.78 |
| 12 day SMA | 7.68 | 7.65 | 7.62 |
| 20 day SMA | 7.57 | 7.54 | 7.51 |
| 35 day SMA | 7.46 | 7.45 | 7.43 |
| 50 day SMA | 7.42 | 7.42 | 7.41 |
| 100 day SMA | 7.48 | 7.48 | 7.47 |
| 150 day SMA | 7.36 | 7.36 | 7.35 |
| 200 day SMA | 7.14 | 7.13 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.