Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 6.81 and 6.88
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.91 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.84 (0%) | 6.84 | 6.80 - 6.87 | 0.6332 times |
| Tue 17 June 2025 | 6.84 (0.15%) | 6.88 | 6.82 - 6.91 | 0.662 times |
| Fri 13 June 2025 | 6.83 (-1.16%) | 6.85 | 6.77 - 6.89 | 0.6863 times |
| Thu 12 June 2025 | 6.91 (0%) | 6.88 | 6.87 - 6.94 | 0.817 times |
| Wed 11 June 2025 | 6.91 (-0.14%) | 6.94 | 6.91 - 6.96 | 1.2177 times |
| Tue 10 June 2025 | 6.92 (0.14%) | 6.90 | 6.89 - 6.92 | 2.036 times |
| Mon 09 June 2025 | 6.91 (0.29%) | 6.89 | 6.87 - 6.92 | 1.0724 times |
| Fri 06 June 2025 | 6.89 (0.15%) | 6.90 | 6.88 - 6.90 | 0.8752 times |
| Thu 05 June 2025 | 6.88 (0.29%) | 6.88 | 6.85 - 6.92 | 1.1159 times |
| Wed 04 June 2025 | 6.86 (-0.44%) | 6.90 | 6.86 - 6.90 | 0.8842 times |
| Tue 03 June 2025 | 6.89 (1.17%) | 6.81 | 6.77 - 6.90 | 0.7388 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 6.77 and 6.88
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.84 (0.15%) | 6.88 | 6.80 - 6.91 | 0.3886 times |
| Fri 13 June 2025 | 6.83 (-0.87%) | 6.89 | 6.77 - 6.96 | 1.7489 times |
| Fri 06 June 2025 | 6.89 (1.47%) | 6.77 | 6.72 - 6.92 | 1.4028 times |
| Fri 30 May 2025 | 6.79 (0.59%) | 6.82 | 6.71 - 6.82 | 1.1932 times |
| Fri 23 May 2025 | 6.75 (-0.74%) | 6.73 | 6.69 - 6.85 | 1.378 times |
| Fri 16 May 2025 | 6.80 (2.72%) | 6.73 | 6.66 - 6.80 | 0.9716 times |
| Fri 09 May 2025 | 6.62 (0.15%) | 6.60 | 6.51 - 6.66 | 1.0025 times |
| Fri 02 May 2025 | 6.61 (3.93%) | 6.39 | 6.30 - 6.64 | 0.8129 times |
| Fri 25 April 2025 | 6.36 (5.47%) | 6.03 | 5.91 - 6.37 | 0.9112 times |
| Thu 17 April 2025 | 6.03 (0.84%) | 6.04 | 5.93 - 6.07 | 0.1903 times |
| Wed 16 April 2025 | 5.98 (0%) | 6.04 | 5.93 - 6.07 | 0 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.78 and 7.02
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.84 (0.74%) | 6.77 | 6.72 - 6.96 | 0.5159 times |
| Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7191 times |
| Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4185 times |
| Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1522 times |
| Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8191 times |
| Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 0.9968 times |
| Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.688 times |
| Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 0.9485 times |
| Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 1.0298 times |
| Mon 30 September 2024 | 7.17 (1.7%) | 7.04 | 6.71 - 7.17 | 1.7121 times |
| Fri 30 August 2024 | 7.05 (2.62%) | 6.87 | 6.35 - 7.15 | 0.7936 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.87 | 6.88 |
| 12 day EMA | 6.86 | 6.86 | 6.86 |
| 20 day EMA | 6.8 | 6.8 | 6.8 |
| 35 day EMA | 6.68 | 6.67 | 6.66 |
| 50 day EMA | 6.52 | 6.51 | 6.5 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.88 | 6.9 |
| 12 day SMA | 6.87 | 6.87 | 6.86 |
| 20 day SMA | 6.83 | 6.83 | 6.83 |
| 35 day SMA | 6.75 | 6.74 | 6.72 |
| 50 day SMA | 6.55 | 6.52 | 6.5 |
| 100 day SMA | 6.62 | 6.62 | 6.62 |
| 150 day SMA | 6.72 | 6.72 | 6.73 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.