CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 6.23 and 6.32

Daily Target 16.21
Daily Target 26.25
Daily Target 36.3033333333333
Daily Target 46.34
Daily Target 56.39

Daily price and volume Calamos Global

Date Closing Open Range Volume
Thu 18 April 2024 6.28 (-0.63%) 6.33 6.27 - 6.36 0.7119 times
Wed 17 April 2024 6.32 (-0.94%) 6.41 6.30 - 6.43 0.7282 times
Tue 16 April 2024 6.38 (-1.24%) 6.46 6.35 - 6.46 0.6379 times
Mon 15 April 2024 6.46 (-1.22%) 6.56 6.39 - 6.56 1.2085 times
Fri 12 April 2024 6.54 (0.46%) 6.52 6.49 - 6.55 2.4684 times
Thu 11 April 2024 6.51 (-0.31%) 6.52 6.49 - 6.54 0.2979 times
Wed 10 April 2024 6.53 (-0.31%) 6.52 6.52 - 6.56 0.8384 times
Tue 09 April 2024 6.55 (-0.76%) 6.63 6.52 - 6.63 1.0165 times
Mon 08 April 2024 6.60 (1.07%) 6.54 6.54 - 6.64 1.0945 times
Fri 05 April 2024 6.53 (0%) 6.52 6.52 - 6.54 0.9978 times
Thu 04 April 2024 6.53 (0.15%) 6.56 6.52 - 6.58 1.0661 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 6.13 and 6.42

Weekly Target 16.08
Weekly Target 26.18
Weekly Target 36.37
Weekly Target 46.47
Weekly Target 56.66

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Thu 18 April 2024 6.28 (-3.98%) 6.56 6.27 - 6.56 0.8165 times
Fri 12 April 2024 6.54 (0.15%) 6.54 6.49 - 6.64 1.42 times
Fri 05 April 2024 6.53 (0.31%) 6.50 6.50 - 6.58 1.5615 times
Thu 28 March 2024 6.51 (0%) 6.50 6.46 - 6.55 0.6674 times
Fri 22 March 2024 6.51 (2.68%) 6.35 6.32 - 6.54 0.7162 times
Fri 15 March 2024 6.34 (-0.31%) 6.34 6.29 - 6.46 0.9731 times
Fri 08 March 2024 6.36 (1.92%) 6.23 6.19 - 6.42 1.0113 times
Fri 01 March 2024 6.24 (0.65%) 6.21 6.06 - 6.25 0.8842 times
Fri 23 February 2024 6.20 (1.31%) 6.11 6.06 - 6.22 0.8486 times
Fri 16 February 2024 6.12 (0%) 6.13 5.97 - 6.18 1.1012 times
Fri 09 February 2024 6.12 (2.17%) 6.01 5.97 - 6.17 0.741 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 6.09 and 6.46

Monthly Target 16.03
Monthly Target 26.15
Monthly Target 36.3966666666667
Monthly Target 46.52
Monthly Target 56.77

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 18 April 2024 6.28 (-3.53%) 6.50 6.27 - 6.64 1.1946 times
Thu 28 March 2024 6.51 (5.68%) 6.16 6.16 - 6.55 1.0903 times
Thu 29 February 2024 6.16 (3.01%) 5.99 5.96 - 6.24 1.1896 times
Wed 31 January 2024 5.98 (3.64%) 5.72 5.65 - 6.07 1.0451 times
Fri 29 December 2023 5.77 (2.3%) 5.64 5.51 - 5.91 1.2893 times
Thu 30 November 2023 5.64 (8.05%) 5.21 5.18 - 5.72 0.8708 times
Tue 31 October 2023 5.22 (-5.78%) 5.52 5.07 - 5.59 0.8637 times
Fri 29 September 2023 5.54 (-7.67%) 6.02 5.52 - 6.03 0.6781 times
Thu 31 August 2023 6.00 (-3.07%) 6.17 5.79 - 6.19 0.959 times
Mon 31 July 2023 6.19 (2.82%) 6.02 5.83 - 6.28 0.8196 times
Fri 30 June 2023 6.02 (6.17%) 5.68 5.68 - 6.17 0.8694 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.48
20 day DMA 6.49
35 day DMA 6.42
50 day DMA 6.33
100 day DMA 6.06
150 day DMA 5.87
200 day DMA 5.9

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.426.47
12 day EMA6.436.466.49
20 day EMA6.446.466.48
35 day EMA6.386.396.39
50 day EMA6.326.326.32

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.446.48
12 day SMA6.486.56.52
20 day SMA6.496.56.51
35 day SMA6.426.426.42
50 day SMA6.336.336.32
100 day SMA6.066.056.04
150 day SMA5.875.865.86
200 day SMA5.95.95.9
Back to top | Use Dark Theme