Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.19 and 12.29
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.256666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.36 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.27 (-0.16%) | 12.30 | 12.20 - 12.30 | 0.6107 times | Fri 24 April 2026 | 12.29 (0.57%) | 12.32 | 12.20 - 12.35 | 0.4474 times | Thu 23 April 2026 | 12.22 (-0.73%) | 12.35 | 12.16 - 12.37 | 0.9209 times | Wed 22 April 2026 | 12.31 (0.98%) | 12.26 | 12.19 - 12.37 | 1.0795 times | Tue 21 April 2026 | 12.19 (-0.57%) | 12.29 | 12.15 - 12.36 | 1.6183 times | Mon 20 April 2026 | 12.26 (1.66%) | 12.15 | 12.02 - 12.26 | 1.1622 times | Fri 17 April 2026 | 12.06 (0.08%) | 12.10 | 12.03 - 12.14 | 1.2147 times | Thu 16 April 2026 | 12.05 (0.42%) | 12.02 | 11.96 - 12.07 | 1.1851 times | Wed 15 April 2026 | 12.00 (0.33%) | 11.95 | 11.90 - 12.01 | 1.0341 times | Tue 14 April 2026 | 11.96 (0.08%) | 11.95 | 11.88 - 11.97 | 0.727 times | Mon 13 April 2026 | 11.95 (0.42%) | 11.90 | 11.81 - 11.97 | 0.9494 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.19 and 12.29
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.27 (-0.16%) | 12.30 | 12.20 - 12.30 | 0.1333 times | Fri 24 April 2026 | 12.29 (1.91%) | 12.15 | 12.02 - 12.37 | 1.141 times | Fri 17 April 2026 | 12.06 (1.34%) | 11.90 | 11.81 - 12.14 | 1.1153 times | Fri 10 April 2026 | 11.90 (5.5%) | 11.25 | 11.14 - 12.00 | 1.2429 times | Thu 02 April 2026 | 11.28 (4.74%) | 10.80 | 10.41 - 11.29 | 1.4015 times | Fri 27 March 2026 | 10.77 (-5.28%) | 11.43 | 10.75 - 11.66 | 1.0719 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.6475 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.80 | 0.9247 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.3532 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 0.9689 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.7374 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.58 and 13.06
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.27 (12.67%) | 10.89 | 10.89 - 12.37 | 0.8849 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.0482 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.937 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3088 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7702 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8435 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2305 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9756 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8517 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1495 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.869 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.22 | 12.19 |
| 12 day EMA | 12.08 | 12.05 | 12.01 |
| 20 day EMA | 11.94 | 11.91 | 11.87 |
| 35 day EMA | 11.86 | 11.84 | 11.81 |
| 50 day EMA | 11.8 | 11.78 | 11.76 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.25 | 12.21 |
| 12 day SMA | 12.12 | 12.1 | 12.05 |
| 20 day SMA | 11.79 | 11.71 | 11.65 |
| 35 day SMA | 11.64 | 11.63 | 11.61 |
| 50 day SMA | 11.74 | 11.74 | 11.73 |
| 100 day SMA | 11.69 | 11.68 | 11.67 |
| 150 day SMA | 11.59 | 11.58 | 11.58 |
| 200 day SMA | 11.43 | 11.43 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.