Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.4 and 11.67
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.89 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.55 (-2.37%) | 11.72 | 11.52 - 11.79 | 1.2591 times | Thu 05 March 2026 | 11.83 (-0.76%) | 11.90 | 11.73 - 11.90 | 1.2534 times | Wed 04 March 2026 | 11.92 (0.93%) | 11.82 | 11.82 - 11.96 | 0.8765 times | Tue 03 March 2026 | 11.81 (-1.58%) | 11.95 | 11.65 - 11.95 | 1.3042 times | Mon 02 March 2026 | 12.00 (0.08%) | 11.93 | 11.92 - 12.02 | 1.1344 times | Fri 27 February 2026 | 11.99 (-0.58%) | 11.92 | 11.92 - 12.04 | 0.4948 times | Thu 26 February 2026 | 12.06 (0%) | 12.11 | 11.98 - 12.11 | 0.6818 times | Wed 25 February 2026 | 12.06 (0.75%) | 12.07 | 12.05 - 12.12 | 0.7681 times | Tue 24 February 2026 | 11.97 (0.08%) | 11.98 | 11.93 - 12.04 | 0.8012 times | Mon 23 February 2026 | 11.96 (-0.42%) | 12.05 | 11.91 - 12.08 | 1.4264 times | Fri 20 February 2026 | 12.01 (0.17%) | 12.04 | 11.95 - 12.07 | 0.7849 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.29 and 11.79
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.1719 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 0.839 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.6386 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 0.1951 times | Fri 13 February 2026 | 11.99 (2.22%) | 11.78 | 11.74 - 12.07 | 0.96 times | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.1584 times | Fri 30 January 2026 | 11.73 (-0.34%) | 11.72 | 11.66 - 11.98 | 1.0668 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 0.8439 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.1053 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.0211 times | Fri 02 January 2026 | 11.35 (-3.07%) | 11.71 | 11.29 - 11.75 | 0.7588 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.29 and 11.79
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 0.314 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0157 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4187 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8349 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.9143 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.3337 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0575 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.9232 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.246 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.942 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.4543 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.9 | 11.93 |
| 12 day EMA | 11.87 | 11.93 | 11.95 |
| 20 day EMA | 11.89 | 11.93 | 11.94 |
| 35 day EMA | 11.83 | 11.85 | 11.85 |
| 50 day EMA | 11.76 | 11.77 | 11.77 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.91 | 11.96 |
| 12 day SMA | 11.93 | 11.97 | 11.98 |
| 20 day SMA | 11.95 | 11.96 | 11.94 |
| 35 day SMA | 11.85 | 11.86 | 11.85 |
| 50 day SMA | 11.78 | 11.79 | 11.78 |
| 100 day SMA | 11.62 | 11.62 | 11.61 |
| 150 day SMA | 11.44 | 11.44 | 11.43 |
| 200 day SMA | 11.27 | 11.27 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.