Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.36 and 12.51
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.53 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.42 (2.48%) | 12.29 | 12.29 - 12.44 | 0.9919 times | Wed 16 September 2026 | 12.12 (0.83%) | 12.19 | 12.03 - 12.25 | 0.9733 times | Tue 15 September 2026 | 12.02 (-1.64%) | 12.15 | 12.00 - 12.20 | 1.1876 times | Mon 14 September 2026 | 12.22 (-2.71%) | 12.40 | 12.20 - 12.40 | 1.4909 times | Fri 11 September 2026 | 12.56 (-0.08%) | 12.72 | 12.53 - 12.75 | 0.8699 times | Thu 10 September 2026 | 12.57 (-1.18%) | 12.65 | 12.51 - 12.72 | 0.6927 times | Wed 09 September 2026 | 12.72 (-1.09%) | 12.86 | 12.69 - 12.94 | 0.9905 times | Tue 08 September 2026 | 12.86 (0.08%) | 12.88 | 12.78 - 12.92 | 1.16 times | Fri 04 September 2026 | 12.85 (1.02%) | 12.78 | 12.71 - 12.85 | 0.4963 times | Thu 03 September 2026 | 12.72 (0.32%) | 12.70 | 12.56 - 12.76 | 1.147 times | Wed 02 September 2026 | 12.68 (0.08%) | 12.76 | 12.63 - 12.76 | 0.6824 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.21 and 12.65
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.42 (-1.11%) | 12.40 | 12.00 - 12.44 | 0.9434 times | Fri 11 September 2026 | 12.56 (-2.26%) | 12.88 | 12.51 - 12.94 | 0.7544 times | Fri 04 September 2026 | 12.85 (-1.38%) | 13.04 | 12.56 - 13.04 | 0.9538 times | Fri 28 August 2026 | 13.03 (0%) | 13.00 | 12.90 - 13.21 | 0.6201 times | Fri 21 August 2026 | 13.03 (-3.55%) | 13.53 | 12.90 - 13.54 | 1.0742 times | Fri 14 August 2026 | 13.51 (2.82%) | 13.18 | 13.13 - 13.64 | 1.014 times | Fri 07 August 2026 | 13.14 (4.7%) | 12.55 | 12.49 - 13.15 | 1.1501 times | Fri 31 July 2026 | 12.55 (-1.8%) | 12.82 | 12.12 - 12.99 | 1.6557 times | Fri 24 July 2026 | 12.78 (0%) | 12.94 | 12.74 - 13.08 | 0.2795 times | Fri 24 July 2026 | 12.78 (-1.99%) | 13.08 | 12.74 - 13.37 | 1.5547 times | Fri 17 July 2026 | 13.04 (-4.96%) | 13.67 | 12.93 - 13.80 | 1.219 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.74 and 12.68
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.42 (-3.65%) | 12.77 | 12.00 - 12.94 | 0.4306 times | Mon 31 August 2026 | 12.89 (2.71%) | 12.55 | 12.49 - 13.64 | 0.7558 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.1265 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.9264 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.3512 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.057 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1225 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0035 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4016 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8248 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.9033 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.27 | 12.35 |
| 12 day EMA | 12.5 | 12.52 | 12.59 |
| 20 day EMA | 12.65 | 12.67 | 12.73 |
| 35 day EMA | 12.81 | 12.83 | 12.87 |
| 50 day EMA | 12.93 | 12.95 | 12.98 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.3 | 12.42 |
| 12 day SMA | 12.53 | 12.57 | 12.65 |
| 20 day SMA | 12.72 | 12.75 | 12.81 |
| 35 day SMA | 12.89 | 12.88 | 12.89 |
| 50 day SMA | 12.95 | 12.97 | 13 |
| 100 day SMA | 12.98 | 12.97 | 12.97 |
| 150 day SMA | 12.57 | 12.56 | 12.56 |
| 200 day SMA | 12.33 | 12.33 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.