Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.49 and 12.68
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.72 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.55 (0.97%) | 12.50 | 12.42 - 12.61 | 1.0904 times | Thu 30 July 2026 | 12.43 (2.14%) | 12.22 | 12.22 - 12.46 | 0.7329 times | Wed 29 July 2026 | 12.17 (-2.64%) | 12.46 | 12.12 - 12.52 | 1.5653 times | Tue 28 July 2026 | 12.50 (-1.5%) | 12.64 | 12.32 - 12.77 | 0.887 times | Mon 27 July 2026 | 12.69 (-0.7%) | 12.82 | 12.59 - 12.99 | 0.8424 times | Fri 24 July 2026 | 12.78 (0%) | 12.94 | 12.74 - 13.08 | 0.864 times | Fri 24 July 2026 | 12.78 (-1.84%) | 12.94 | 12.74 - 13.08 | 0.864 times | Thu 23 July 2026 | 13.02 (-1.29%) | 13.14 | 12.97 - 13.17 | 1.0679 times | Wed 22 July 2026 | 13.19 (-0.08%) | 13.18 | 13.14 - 13.37 | 0.8134 times | Tue 21 July 2026 | 13.20 (0.84%) | 13.21 | 13.12 - 13.34 | 1.2727 times | Mon 20 July 2026 | 13.09 (0.38%) | 13.08 | 13.04 - 13.20 | 0.7878 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.9 and 12.77
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.55 (-1.8%) | 12.82 | 12.12 - 12.99 | 1.4698 times | Fri 24 July 2026 | 12.78 (0%) | 12.94 | 12.74 - 13.08 | 0.2481 times | Fri 24 July 2026 | 12.78 (-1.99%) | 13.08 | 12.74 - 13.37 | 1.3801 times | Fri 17 July 2026 | 13.04 (-4.96%) | 13.67 | 12.93 - 13.80 | 1.0821 times | Fri 10 July 2026 | 13.72 (2.08%) | 13.51 | 13.31 - 13.91 | 0.868 times | Thu 02 July 2026 | 13.44 (2.13%) | 13.26 | 13.16 - 13.62 | 0.7614 times | Fri 26 June 2026 | 13.16 (-2.3%) | 13.57 | 13.12 - 13.64 | 0.8655 times | Thu 18 June 2026 | 13.47 (3.86%) | 13.05 | 13.05 - 13.48 | 0.9184 times | Fri 12 June 2026 | 12.97 (1.49%) | 12.81 | 12.58 - 13.05 | 0.9898 times | Fri 05 June 2026 | 12.78 (-3.18%) | 13.19 | 12.72 - 13.45 | 1.4167 times | Fri 29 May 2026 | 13.20 (2.17%) | 13.04 | 12.94 - 13.26 | 0.9907 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.44 and 13.23
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.0209 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.8396 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.2246 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 0.9579 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.0173 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9094 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.2702 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7475 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8186 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.1941 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9468 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.13 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.51 | 12.55 |
| 12 day EMA | 12.75 | 12.79 | 12.85 |
| 20 day EMA | 12.91 | 12.95 | 13 |
| 35 day EMA | 12.98 | 13.01 | 13.04 |
| 50 day EMA | 13.01 | 13.03 | 13.05 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.51 | 12.58 |
| 12 day SMA | 12.79 | 12.85 | 12.94 |
| 20 day SMA | 13.09 | 13.13 | 13.19 |
| 35 day SMA | 13.19 | 13.2 | 13.21 |
| 50 day SMA | 13.13 | 13.13 | 13.12 |
| 100 day SMA | 12.56 | 12.55 | 12.54 |
| 150 day SMA | 12.3 | 12.29 | 12.29 |
| 200 day SMA | 12.09 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.