Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.46 and 10.53
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.54 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.47 (0.1%) | 10.44 | 10.44 - 10.51 | 0.774 times |
| Tue 17 June 2025 | 10.46 (-0.19%) | 10.54 | 10.44 - 10.57 | 0.8562 times |
| Fri 13 June 2025 | 10.48 (-1.41%) | 10.56 | 10.46 - 10.60 | 0.8979 times |
| Thu 12 June 2025 | 10.63 (-1.12%) | 10.67 | 10.59 - 10.67 | 1.1799 times |
| Wed 11 June 2025 | 10.75 (0.37%) | 10.73 | 10.70 - 10.79 | 1.0822 times |
| Tue 10 June 2025 | 10.71 (0.66%) | 10.71 | 10.66 - 10.71 | 1.1448 times |
| Mon 09 June 2025 | 10.64 (0%) | 10.62 | 10.56 - 10.69 | 0.9934 times |
| Fri 06 June 2025 | 10.64 (0.57%) | 10.67 | 10.60 - 10.69 | 1.1217 times |
| Thu 05 June 2025 | 10.58 (0.67%) | 10.56 | 10.50 - 10.60 | 0.7668 times |
| Wed 04 June 2025 | 10.51 (0.48%) | 10.48 | 10.48 - 10.55 | 1.1831 times |
| Tue 03 June 2025 | 10.46 (0.48%) | 10.39 | 10.39 - 10.50 | 1.2435 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.39 and 10.52
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.47 (-0.1%) | 10.54 | 10.44 - 10.57 | 0.306 times |
| Fri 13 June 2025 | 10.48 (-1.5%) | 10.62 | 10.46 - 10.79 | 0.9944 times |
| Fri 06 June 2025 | 10.64 (2.6%) | 10.36 | 10.32 - 10.69 | 1.0152 times |
| Fri 30 May 2025 | 10.37 (0.48%) | 10.36 | 10.30 - 10.45 | 0.9637 times |
| Fri 23 May 2025 | 10.32 (-2.37%) | 10.54 | 10.20 - 10.57 | 1.8716 times |
| Fri 16 May 2025 | 10.57 (2.03%) | 10.50 | 10.44 - 10.57 | 1.0575 times |
| Fri 09 May 2025 | 10.36 (1.97%) | 10.16 | 10.10 - 10.36 | 1.303 times |
| Fri 02 May 2025 | 10.16 (-0.29%) | 10.19 | 10.05 - 10.26 | 1.4445 times |
| Fri 25 April 2025 | 10.19 (3.24%) | 9.87 | 9.59 - 10.20 | 0.8364 times |
| Thu 17 April 2025 | 9.87 (1.23%) | 9.75 | 9.66 - 9.89 | 0.2079 times |
| Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.4 and 10.87
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.47 (0.96%) | 10.36 | 10.32 - 10.79 | 0.5343 times |
| Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3374 times |
| Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.6551 times |
| Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0952 times |
| Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.1372 times |
| Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.4818 times |
| Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.6637 times |
| Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.5664 times |
| Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.8448 times |
| Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.6839 times |
| Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.7892 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.55 | 10.59 |
| 12 day EMA | 10.53 | 10.54 | 10.56 |
| 20 day EMA | 10.49 | 10.49 | 10.49 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.22 | 10.21 | 10.2 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.61 | 10.64 |
| 12 day SMA | 10.56 | 10.55 | 10.55 |
| 20 day SMA | 10.49 | 10.49 | 10.49 |
| 35 day SMA | 10.42 | 10.41 | 10.4 |
| 50 day SMA | 10.25 | 10.24 | 10.22 |
| 100 day SMA | 10.49 | 10.5 | 10.51 |
| 150 day SMA | 11.01 | 11.02 | 11.02 |
| 200 day SMA | 11.23 | 11.23 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.