Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.65 and 11.8
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.82 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.72 (1.65%) | 11.63 | 11.57 - 11.72 | 0.7487 times | Tue 20 January 2026 | 11.53 (-0.77%) | 11.54 | 11.50 - 11.64 | 0.5771 times | Fri 16 January 2026 | 11.62 (-0.51%) | 11.68 | 11.56 - 11.75 | 3.0089 times | Thu 15 January 2026 | 11.68 (-0.09%) | 11.68 | 11.67 - 11.74 | 0.7072 times | Wed 14 January 2026 | 11.69 (0%) | 11.72 | 11.60 - 11.73 | 0.9481 times | Tue 13 January 2026 | 11.69 (0.09%) | 11.71 | 11.64 - 11.75 | 0.9841 times | Mon 12 January 2026 | 11.68 (-0.68%) | 11.74 | 11.64 - 11.74 | 1.0189 times | Fri 09 January 2026 | 11.76 (0.43%) | 11.73 | 11.66 - 11.78 | 1.0867 times | Thu 08 January 2026 | 11.71 (0.17%) | 11.68 | 11.62 - 11.72 | 0.5121 times | Wed 07 January 2026 | 11.69 (0.26%) | 11.67 | 11.60 - 11.70 | 0.4082 times | Tue 06 January 2026 | 11.66 (1.92%) | 11.46 | 11.45 - 11.66 | 0.5487 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.61 and 11.83
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.72 (0.86%) | 11.54 | 11.50 - 11.72 | 0.4803 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.4153 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.1714 times | Fri 02 January 2026 | 11.35 (-3.07%) | 11.71 | 11.29 - 11.75 | 0.8705 times | Fri 26 December 2025 | 11.71 (1.65%) | 11.62 | 11.61 - 11.80 | 0.5889 times | Fri 19 December 2025 | 11.52 (1.32%) | 11.38 | 11.21 - 11.57 | 0.9552 times | Fri 12 December 2025 | 11.37 (-1.9%) | 11.65 | 11.35 - 11.67 | 0.6525 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.8041 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.623 times | Fri 21 November 2025 | 10.88 (-2.94%) | 11.19 | 10.68 - 11.24 | 1.4389 times | Fri 14 November 2025 | 11.21 (-3.03%) | 11.61 | 11.00 - 11.76 | 0.9192 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.52 and 11.98
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.72 (3.63%) | 11.41 | 11.32 - 11.78 | 0.8842 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7244 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.7934 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.1573 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9176 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8011 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.0811 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8174 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.2619 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.5616 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0334 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.62 | 11.66 |
| 12 day EMA | 11.64 | 11.62 | 11.64 |
| 20 day EMA | 11.62 | 11.61 | 11.62 |
| 35 day EMA | 11.58 | 11.57 | 11.57 |
| 50 day EMA | 11.52 | 11.51 | 11.51 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.64 | 11.67 |
| 12 day SMA | 11.66 | 11.63 | 11.61 |
| 20 day SMA | 11.63 | 11.62 | 11.61 |
| 35 day SMA | 11.56 | 11.56 | 11.55 |
| 50 day SMA | 11.48 | 11.48 | 11.48 |
| 100 day SMA | 11.41 | 11.4 | 11.39 |
| 150 day SMA | 11.24 | 11.23 | 11.22 |
| 200 day SMA | 10.98 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.