Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.97 and 11.11
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.14 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.02 (1.19%) | 10.93 | 10.92 - 11.06 | 0.8947 times | Tue 16 April 2024 | 10.89 (0.28%) | 10.82 | 10.77 - 10.89 | 1.6374 times | Mon 15 April 2024 | 10.86 (-2.16%) | 11.13 | 10.86 - 11.17 | 1.1115 times | Fri 12 April 2024 | 11.10 (-2.03%) | 11.24 | 11.10 - 11.31 | 0.9011 times | Thu 11 April 2024 | 11.33 (-0.61%) | 11.31 | 11.25 - 11.34 | 0.5298 times | Wed 10 April 2024 | 11.40 (-1.55%) | 11.55 | 11.40 - 11.58 | 0.9866 times | Tue 09 April 2024 | 11.58 (0.61%) | 11.51 | 11.49 - 11.67 | 0.9524 times | Mon 08 April 2024 | 11.51 (0.79%) | 11.43 | 11.41 - 11.57 | 0.8377 times | Fri 05 April 2024 | 11.42 (1.15%) | 11.29 | 11.29 - 11.43 | 0.7205 times | Thu 04 April 2024 | 11.29 (-0.88%) | 11.40 | 11.28 - 11.47 | 1.4283 times | Wed 03 April 2024 | 11.39 (-0.52%) | 11.42 | 11.24 - 11.42 | 1.1108 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.7 and 11.1
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.02 (-0.72%) | 11.13 | 10.77 - 11.17 | 0.8558 times | Fri 12 April 2024 | 11.10 (-2.8%) | 11.43 | 11.10 - 11.67 | 0.9882 times | Fri 05 April 2024 | 11.42 (-3.3%) | 11.86 | 11.24 - 11.86 | 1.5084 times | Thu 28 March 2024 | 11.81 (-2.32%) | 11.96 | 11.70 - 12.03 | 1.1284 times | Fri 22 March 2024 | 12.09 (1.17%) | 11.95 | 11.83 - 12.16 | 0.9645 times | Fri 15 March 2024 | 11.95 (-0.91%) | 12.10 | 11.84 - 12.16 | 0.8703 times | Fri 08 March 2024 | 12.06 (1.34%) | 11.91 | 11.80 - 12.08 | 0.9651 times | Fri 01 March 2024 | 11.90 (-0.83%) | 12.09 | 11.83 - 12.09 | 0.9992 times | Fri 23 February 2024 | 12.00 (-0.17%) | 12.09 | 11.91 - 12.09 | 0.7525 times | Fri 16 February 2024 | 12.02 (1.01%) | 11.90 | 11.77 - 12.08 | 0.9675 times | Fri 09 February 2024 | 11.90 (2.06%) | 11.66 | 11.56 - 12.08 | 0.8805 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.35 and 11.44
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.02 (-6.69%) | 11.86 | 10.77 - 11.86 | 0.7264 times | Thu 28 March 2024 | 11.81 (-0.92%) | 11.93 | 11.70 - 12.16 | 0.9097 times | Thu 29 February 2024 | 11.92 (2.49%) | 11.61 | 11.56 - 12.09 | 0.8018 times | Wed 31 January 2024 | 11.63 (1.39%) | 11.45 | 11.10 - 11.90 | 0.9243 times | Fri 29 December 2023 | 11.47 (1.24%) | 11.36 | 10.79 - 12.07 | 1.232 times | Thu 30 November 2023 | 11.33 (4.23%) | 10.92 | 10.91 - 11.92 | 1.045 times | Tue 31 October 2023 | 10.87 (-2.6%) | 11.08 | 10.73 - 11.64 | 1.1134 times | Fri 29 September 2023 | 11.16 (-2.7%) | 11.47 | 10.91 - 11.82 | 1.1414 times | Thu 31 August 2023 | 11.47 (-0.78%) | 11.56 | 10.77 - 11.78 | 1.1019 times | Mon 31 July 2023 | 11.56 (2.94%) | 11.37 | 10.83 - 11.60 | 1.0043 times | Fri 30 June 2023 | 11.23 (11.96%) | 10.08 | 10.03 - 11.39 | 1.4949 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.07 | 11.16 |
| 12 day EMA | 11.26 | 11.3 | 11.38 |
| 20 day EMA | 11.44 | 11.48 | 11.54 |
| 35 day EMA | 11.57 | 11.6 | 11.64 |
| 50 day EMA | 11.7 | 11.73 | 11.76 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.12 | 11.25 |
| 12 day SMA | 11.27 | 11.32 | 11.39 |
| 20 day SMA | 11.53 | 11.57 | 11.62 |
| 35 day SMA | 11.72 | 11.75 | 11.78 |
| 50 day SMA | 11.79 | 11.8 | 11.82 |
| 100 day SMA | 11.63 | 11.63 | 11.64 |
| 150 day SMA | 11.5 | 11.5 | 11.51 |
| 200 day SMA | 11.45 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.