Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 352.92 and 356.66
| Daily Target 1 | 350.33 |
| Daily Target 2 | 351.76 |
| Daily Target 3 | 354.07333333333 |
| Daily Target 4 | 355.5 |
| Daily Target 5 | 357.81 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 353.18 (0.22%) | 352.75 | 352.65 - 356.39 | 1.0345 times | Fri 19 April 2024 | 352.39 (1.04%) | 351.28 | 348.02 - 352.80 | 0.9616 times | Thu 18 April 2024 | 348.78 (0.78%) | 349.71 | 347.00 - 353.38 | 1.1948 times | Wed 17 April 2024 | 346.08 (-0.22%) | 346.86 | 345.78 - 349.93 | 1.0511 times | Tue 16 April 2024 | 346.85 (-0.59%) | 356.13 | 346.44 - 356.13 | 1.3262 times | Mon 15 April 2024 | 348.90 (-0.27%) | 354.12 | 347.46 - 355.12 | 0.9998 times | Fri 12 April 2024 | 349.84 (-0.92%) | 351.78 | 348.50 - 353.33 | 1.0625 times | Thu 11 April 2024 | 353.08 (-1.33%) | 357.39 | 352.65 - 358.34 | 0.7966 times | Wed 10 April 2024 | 357.84 (0.1%) | 356.25 | 355.51 - 359.72 | 0.741 times | Tue 09 April 2024 | 357.48 (-0.14%) | 359.47 | 356.38 - 360.46 | 0.8319 times | Mon 08 April 2024 | 357.98 (-1.23%) | 360.89 | 357.34 - 361.87 | 1.1881 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 352.92 and 356.66
| Weekly Target 1 | 350.33 |
| Weekly Target 2 | 351.76 |
| Weekly Target 3 | 354.07333333333 |
| Weekly Target 4 | 355.5 |
| Weekly Target 5 | 357.81 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 353.18 (0.22%) | 352.75 | 352.65 - 356.39 | 0.2117 times | Fri 19 April 2024 | 352.39 (0.73%) | 354.12 | 345.78 - 356.13 | 1.1325 times | Fri 12 April 2024 | 349.84 (-3.48%) | 360.89 | 348.50 - 361.87 | 0.9456 times | Fri 05 April 2024 | 362.45 (-0.2%) | 362.69 | 359.09 - 364.65 | 1.0254 times | Thu 28 March 2024 | 363.19 (3.24%) | 353.08 | 352.30 - 365.71 | 0.7343 times | Fri 22 March 2024 | 351.78 (-0.08%) | 350.51 | 349.93 - 355.77 | 0.9163 times | Fri 15 March 2024 | 352.05 (3%) | 340.87 | 339.62 - 353.10 | 1.4433 times | Fri 08 March 2024 | 341.79 (2.65%) | 332.62 | 331.78 - 347.99 | 1.3226 times | Fri 01 March 2024 | 332.96 (-3.28%) | 344.74 | 330.71 - 347.14 | 1.4549 times | Fri 23 February 2024 | 344.24 (0.92%) | 340.44 | 339.71 - 345.66 | 0.8134 times | Fri 16 February 2024 | 341.09 (1.84%) | 334.53 | 333.16 - 342.74 | 0.9372 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 340.05 and 358.92
| Monthly Target 1 | 335.67 |
| Monthly Target 2 | 344.42 |
| Monthly Target 3 | 354.53666666667 |
| Monthly Target 4 | 363.29 |
| Monthly Target 5 | 373.41 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 353.18 (-2.76%) | 362.69 | 345.78 - 364.65 | 0.653 times | Thu 28 March 2024 | 363.19 (8.05%) | 336.00 | 330.71 - 365.71 | 0.9137 times | Thu 29 February 2024 | 336.14 (11.69%) | 303.63 | 301.73 - 347.14 | 1.0408 times | Wed 31 January 2024 | 300.95 (0.5%) | 301.29 | 291.44 - 314.90 | 1.0913 times | Fri 29 December 2023 | 299.45 (13.91%) | 263.96 | 253.95 - 303.69 | 1.5067 times | Thu 30 November 2023 | 262.88 (-14.98%) | 307.75 | 259.42 - 319.92 | 1.3752 times | Tue 31 October 2023 | 309.20 (8.09%) | 285.71 | 281.70 - 316.14 | 0.8566 times | Fri 29 September 2023 | 286.07 (3.55%) | 277.81 | 274.90 - 294.36 | 0.7052 times | Thu 31 August 2023 | 276.26 (-6.38%) | 295.79 | 265.56 - 303.33 | 0.9983 times | Mon 31 July 2023 | 295.10 (5.17%) | 278.95 | 267.51 - 297.42 | 0.8592 times | Fri 30 June 2023 | 280.60 (13.41%) | 248.86 | 248.86 - 282.10 | 1.1332 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 349.46 |
| 12 day DMA | 352.9 |
| 20 day DMA | 356.16 |
| 35 day DMA | 351.94 |
| 50 day DMA | 348.1 |
| 100 day DMA | 323.56 |
| 150 day DMA | 314 |
| 200 day DMA | 306.89 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.17 | 350.16 | 349.05 |
| 12 day EMA | 352.32 | 352.16 | 352.12 |
| 20 day EMA | 352.65 | 352.59 | 352.61 |
| 35 day EMA | 350.18 | 350 | 349.86 |
| 50 day EMA | 346.54 | 346.27 | 346.02 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.46 | 348.6 | 348.09 |
| 12 day SMA | 352.9 | 353.5 | 354.23 |
| 20 day SMA | 356.16 | 356.09 | 356.16 |
| 35 day SMA | 351.94 | 351.36 | 350.9 |
| 50 day SMA | 348.1 | 347.68 | 347.24 |
| 100 day SMA | 323.56 | 322.65 | 321.99 |
| 150 day SMA | 314 | 313.56 | 313.11 |
| 200 day SMA | 306.89 | 306.55 | 306.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.