Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 262.39 and 277.01
| Daily Target 1 | 259.31 |
| Daily Target 2 | 265.47 |
| Daily Target 3 | 273.93 |
| Daily Target 4 | 280.09 |
| Daily Target 5 | 288.55 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 271.63 (-3.43%) | 282.39 | 267.77 - 282.39 | 1.1576 times | Thu 05 March 2026 | 281.27 (-1.22%) | 280.84 | 279.11 - 282.59 | 0.866 times | Wed 04 March 2026 | 284.74 (0.29%) | 281.10 | 280.80 - 285.91 | 0.7806 times | Tue 03 March 2026 | 283.93 (-2.38%) | 283.00 | 271.78 - 286.43 | 1.4675 times | Mon 02 March 2026 | 290.85 (0.36%) | 288.91 | 287.40 - 292.32 | 0.711 times | Fri 27 February 2026 | 289.82 (0.35%) | 287.78 | 284.72 - 290.38 | 1.2327 times | Thu 26 February 2026 | 288.82 (1.54%) | 286.75 | 285.86 - 289.59 | 0.6673 times | Wed 25 February 2026 | 284.44 (1.22%) | 283.82 | 281.83 - 287.09 | 0.9658 times | Tue 24 February 2026 | 281.00 (-0.77%) | 283.51 | 277.17 - 284.72 | 1.2556 times | Mon 23 February 2026 | 283.18 (1.02%) | 279.10 | 278.72 - 284.36 | 0.8959 times | Fri 20 February 2026 | 280.31 (-1.96%) | 285.64 | 277.16 - 286.23 | 1.0668 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 257.43 and 281.98
| Weekly Target 1 | 252.69 |
| Weekly Target 2 | 262.16 |
| Weekly Target 3 | 277.24 |
| Weekly Target 4 | 286.71 |
| Weekly Target 5 | 301.79 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.2246 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2331 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6414 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1446 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.1417 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.9154 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0373 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.6984 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 0.943 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.0206 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.3727 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 257.43 and 281.98
| Monthly Target 1 | 252.69 |
| Monthly Target 2 | 262.16 |
| Monthly Target 3 | 277.24 |
| Monthly Target 4 | 286.71 |
| Monthly Target 5 | 301.79 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 0.2664 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1042 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.837 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0067 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1316 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3849 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8814 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1316 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1496 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.1067 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1541 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 282.48 |
| 12 day DMA | 283.83 |
| 20 day DMA | 286.71 |
| 35 day DMA | 282.16 |
| 50 day DMA | 280.82 |
| 100 day DMA | 278.71 |
| 150 day DMA | 284.21 |
| 200 day DMA | 290.46 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.22 | 284.51 | 286.13 |
| 12 day EMA | 283.3 | 285.42 | 286.17 |
| 20 day EMA | 283.68 | 284.95 | 285.34 |
| 35 day EMA | 282.65 | 283.3 | 283.42 |
| 50 day EMA | 280.35 | 280.71 | 280.69 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.48 | 286.12 | 287.63 |
| 12 day SMA | 283.83 | 285.37 | 286.15 |
| 20 day SMA | 286.71 | 287.73 | 287.89 |
| 35 day SMA | 282.16 | 282.34 | 282.05 |
| 50 day SMA | 280.82 | 280.86 | 280.75 |
| 100 day SMA | 278.71 | 278.95 | 279.14 |
| 150 day SMA | 284.21 | 284.15 | 284.06 |
| 200 day SMA | 290.46 | 290.71 | 290.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.