Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 287.85 and 297.74
| Daily Target 1 | 279.76 |
| Daily Target 2 | 286.04 |
| Daily Target 3 | 289.65 |
| Daily Target 4 | 295.93 |
| Daily Target 5 | 299.54 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 292.32 (2.6%) | 283.37 | 283.37 - 293.26 | 1.3361 times | Tue 28 April 2026 | 284.92 (0.83%) | 284.67 | 284.29 - 288.90 | 1.1356 times | Mon 27 April 2026 | 282.58 (2.52%) | 275.31 | 275.31 - 284.44 | 0.9261 times | Fri 24 April 2026 | 275.64 (-1.46%) | 279.33 | 272.33 - 280.21 | 1.0061 times | Thu 23 April 2026 | 279.72 (1.83%) | 276.27 | 275.42 - 280.36 | 1.0691 times | Wed 22 April 2026 | 274.70 (-0.72%) | 277.04 | 274.68 - 280.82 | 0.8567 times | Tue 21 April 2026 | 276.69 (-1.15%) | 284.00 | 275.91 - 285.67 | 1.246 times | Mon 20 April 2026 | 279.92 (0.46%) | 279.78 | 278.11 - 281.00 | 0.8023 times | Fri 17 April 2026 | 278.64 (0.82%) | 275.55 | 274.81 - 279.93 | 1.1981 times | Thu 16 April 2026 | 276.37 (2.88%) | 270.22 | 269.79 - 276.47 | 0.4239 times | Wed 15 April 2026 | 268.63 (-1.46%) | 270.97 | 264.90 - 271.53 | 1.1907 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 283.82 and 301.77
| Weekly Target 1 | 269.01 |
| Weekly Target 2 | 280.67 |
| Weekly Target 3 | 286.96333333333 |
| Weekly Target 4 | 298.62 |
| Weekly Target 5 | 304.91 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 292.32 (6.05%) | 275.31 | 275.31 - 293.26 | 0.7486 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.0973 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.9134 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.6844 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.8292 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.1538 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7622 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.2787 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.2619 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2706 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6609 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 278.61 and 306.97
| Monthly Target 1 | 255.13 |
| Monthly Target 2 | 273.73 |
| Monthly Target 3 | 283.49333333333 |
| Monthly Target 4 | 302.09 |
| Monthly Target 5 | 311.85 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 292.32 (9.59%) | 266.55 | 264.90 - 293.26 | 0.7522 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.008 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0547 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.7994 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9615 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0808 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3227 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8418 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0808 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0981 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.057 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 283.04 |
| 12 day DMA | 278.56 |
| 20 day DMA | 276.62 |
| 35 day DMA | 271.56 |
| 50 day DMA | 275.22 |
| 100 day DMA | 276.07 |
| 150 day DMA | 278.67 |
| 200 day DMA | 282.55 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.61 | 280.76 | 278.68 |
| 12 day EMA | 280.11 | 277.89 | 276.61 |
| 20 day EMA | 277.75 | 276.22 | 275.31 |
| 35 day EMA | 277.56 | 276.69 | 276.21 |
| 50 day EMA | 277.31 | 276.7 | 276.36 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.04 | 279.51 | 277.87 |
| 12 day SMA | 278.56 | 277.13 | 275.99 |
| 20 day SMA | 276.62 | 275.34 | 274 |
| 35 day SMA | 271.56 | 270.92 | 270.54 |
| 50 day SMA | 275.22 | 275.21 | 275.34 |
| 100 day SMA | 276.07 | 275.85 | 275.74 |
| 150 day SMA | 278.67 | 278.66 | 278.68 |
| 200 day SMA | 282.55 | 282.61 | 282.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.