Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 275.23 and 278.07
| Daily Target 1 | 272.9 |
| Daily Target 2 | 274.71 |
| Daily Target 3 | 275.74333333333 |
| Daily Target 4 | 277.55 |
| Daily Target 5 | 278.58 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.51 (0.6%) | 275.16 | 273.94 - 276.78 | 0.4636 times | Wed 24 December 2025 | 274.86 (0.41%) | 274.00 | 272.56 - 275.71 | 0.3527 times | Tue 23 December 2025 | 273.75 (-0.67%) | 275.43 | 273.29 - 275.94 | 0.6177 times | Mon 22 December 2025 | 275.60 (1.36%) | 268.99 | 268.80 - 275.74 | 0.8659 times | Fri 19 December 2025 | 271.89 (-0.77%) | 273.48 | 270.72 - 275.39 | 2.5582 times | Thu 18 December 2025 | 274.00 (0.06%) | 273.13 | 270.62 - 275.53 | 1.0237 times | Wed 17 December 2025 | 273.84 (-0.82%) | 275.58 | 273.68 - 277.51 | 1.0251 times | Tue 16 December 2025 | 276.11 (-0.38%) | 277.49 | 274.68 - 277.68 | 0.9758 times | Mon 15 December 2025 | 277.15 (0.89%) | 276.01 | 274.21 - 278.00 | 1.045 times | Fri 12 December 2025 | 274.70 (0.9%) | 273.86 | 272.40 - 275.27 | 1.0725 times | Thu 11 December 2025 | 272.26 (3.68%) | 264.91 | 263.79 - 273.53 | 1.2708 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 272.66 and 280.64
| Weekly Target 1 | 266.05 |
| Weekly Target 2 | 271.28 |
| Weekly Target 3 | 274.03 |
| Weekly Target 4 | 279.26 |
| Weekly Target 5 | 282.01 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.3996 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.1515 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 0.9454 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.8567 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.4853 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.0268 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.3709 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.2023 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.545 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 2.0165 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.6829 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 257.18 and 277.6
| Monthly Target 1 | 250.74 |
| Monthly Target 2 | 263.62 |
| Monthly Target 3 | 271.15666666667 |
| Monthly Target 4 | 284.04 |
| Monthly Target 5 | 291.58 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.51 (-0.28%) | 277.07 | 258.27 - 278.69 | 0.855 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0416 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2748 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8113 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0417 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0583 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0187 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0624 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.962 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.8742 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.9502 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 274.52 |
| 12 day DMA | 273.61 |
| 20 day DMA | 271.93 |
| 35 day DMA | 271.1 |
| 50 day DMA | 275.7 |
| 100 day DMA | 286.02 |
| 150 day DMA | 293.07 |
| 200 day DMA | 301.21 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.98 | 274.21 | 273.88 |
| 12 day EMA | 273.71 | 273.2 | 272.9 |
| 20 day EMA | 273.44 | 273.12 | 272.94 |
| 35 day EMA | 275.34 | 275.27 | 275.29 |
| 50 day EMA | 277.57 | 277.61 | 277.72 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.52 | 274.02 | 273.82 |
| 12 day SMA | 273.61 | 272.46 | 271.51 |
| 20 day SMA | 271.93 | 272.02 | 272.19 |
| 35 day SMA | 271.1 | 270.62 | 270.33 |
| 50 day SMA | 275.7 | 276.06 | 276.6 |
| 100 day SMA | 286.02 | 285.95 | 285.91 |
| 150 day SMA | 293.07 | 293.34 | 293.68 |
| 200 day SMA | 301.21 | 301.39 | 301.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.