Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 296.63 and 300.65
| Daily Target 1 | 293.49 |
| Daily Target 2 | 295.74 |
| Daily Target 3 | 297.50666666667 |
| Daily Target 4 | 299.76 |
| Daily Target 5 | 301.53 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.00 (1.07%) | 296.22 | 295.25 - 299.27 | 0.9027 times | Thu 11 June 2026 | 294.84 (-0.33%) | 296.87 | 293.40 - 297.22 | 0.7721 times | Wed 10 June 2026 | 295.81 (0.27%) | 298.00 | 290.39 - 298.00 | 0.9991 times | Tue 09 June 2026 | 295.00 (1.86%) | 290.80 | 289.38 - 295.04 | 1.1491 times | Mon 08 June 2026 | 289.61 (0.04%) | 287.51 | 286.26 - 291.40 | 1.031 times | Fri 05 June 2026 | 289.48 (3.14%) | 283.00 | 283.00 - 290.32 | 1.1617 times | Thu 04 June 2026 | 280.68 (3.68%) | 277.00 | 275.56 - 284.12 | 1.7391 times | Wed 03 June 2026 | 270.73 (-0.73%) | 272.49 | 270.43 - 274.76 | 0.9602 times | Tue 02 June 2026 | 272.72 (-0.58%) | 273.70 | 271.46 - 277.08 | 0.8865 times | Mon 01 June 2026 | 274.30 (-1.12%) | 275.62 | 273.07 - 277.98 | 0.3985 times | Fri 29 May 2026 | 277.40 (-2.44%) | 284.20 | 276.14 - 287.31 | 1.6362 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 292.13 and 305.14
| Weekly Target 1 | 281.5 |
| Weekly Target 2 | 289.75 |
| Weekly Target 3 | 294.51 |
| Weekly Target 4 | 302.76 |
| Weekly Target 5 | 307.52 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.0046 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.065 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8486 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8152 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.2945 times | Fri 08 May 2026 | 288.06 (2.16%) | 276.52 | 275.76 - 288.47 | 0.7675 times | Wed 06 May 2026 | 281.98 (-0.33%) | 283.00 | 274.01 - 284.82 | 0.849 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.3147 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.1138 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.9271 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.6947 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 284.22 and 313.06
| Monthly Target 1 | 260.39 |
| Monthly Target 2 | 279.2 |
| Monthly Target 3 | 289.23333333333 |
| Monthly Target 4 | 308.04 |
| Monthly Target 5 | 318.07 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.00 (7.43%) | 275.62 | 270.43 - 299.27 | 0.4444 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0284 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8861 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0895 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.14 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8641 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0394 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1683 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4298 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.91 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1683 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 294.65 |
| 12 day DMA | 285.24 |
| 20 day DMA | 285.21 |
| 35 day DMA | 286.05 |
| 50 day DMA | 282.94 |
| 100 day DMA | 279.84 |
| 150 day DMA | 277.65 |
| 200 day DMA | 281.65 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.9 | 291.85 | 290.36 |
| 12 day EMA | 289.17 | 287.56 | 286.24 |
| 20 day EMA | 287.1 | 285.95 | 285.02 |
| 35 day EMA | 283.99 | 283.17 | 282.48 |
| 50 day EMA | 282.64 | 282.01 | 281.49 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.65 | 292.95 | 290.12 |
| 12 day SMA | 285.24 | 284.22 | 283.07 |
| 20 day SMA | 285.21 | 285.06 | 285.36 |
| 35 day SMA | 286.05 | 285.42 | 284.98 |
| 50 day SMA | 282.94 | 282.38 | 281.83 |
| 100 day SMA | 279.84 | 279.61 | 279.37 |
| 150 day SMA | 277.65 | 277.38 | 277.14 |
| 200 day SMA | 281.65 | 281.65 | 281.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.