Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 274.25 and 283.8
| Daily Target 1 | 272.64 |
| Daily Target 2 | 275.86 |
| Daily Target 3 | 282.19 |
| Daily Target 4 | 285.41 |
| Daily Target 5 | 291.74 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 279.08 (-2.98%) | 288.52 | 278.97 - 288.52 | 0.9636 times | Thu 30 July 2026 | 287.66 (-2.97%) | 286.00 | 281.03 - 291.95 | 1.7 times | Wed 29 July 2026 | 296.45 (-1.53%) | 300.90 | 296.22 - 303.00 | 0.6364 times | Tue 28 July 2026 | 301.06 (3.45%) | 293.58 | 291.89 - 304.69 | 1.3618 times | Mon 27 July 2026 | 291.02 (0.5%) | 289.65 | 286.71 - 293.33 | 0.9622 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.7943 times | Fri 24 July 2026 | 289.57 (1.15%) | 288.08 | 285.93 - 290.57 | 0.7943 times | Thu 23 July 2026 | 286.29 (0.51%) | 285.55 | 283.50 - 289.96 | 0.7617 times | Wed 22 July 2026 | 284.85 (-1.94%) | 291.68 | 284.66 - 293.21 | 1.034 times | Tue 21 July 2026 | 290.49 (2.31%) | 282.00 | 280.56 - 290.54 | 0.9918 times | Mon 20 July 2026 | 283.94 (0.86%) | 281.23 | 281.14 - 285.75 | 1.2186 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 266.17 and 291.89
| Weekly Target 1 | 261.86 |
| Weekly Target 2 | 270.47 |
| Weekly Target 3 | 287.58 |
| Weekly Target 4 | 296.19 |
| Weekly Target 5 | 313.3 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.1941 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.1686 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 1.0192 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.189 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.706 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.9775 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.5776 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.8866 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.1074 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.1741 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.9354 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 276.37 and 308.15
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 266.68 |
| Monthly Target 3 | 286.06 |
| Monthly Target 4 | 298.46 |
| Monthly Target 5 | 317.84 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 0.9103 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 0.9284 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9707 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8365 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0285 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0762 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8157 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9811 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1028 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3497 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.859 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 291.05 |
| 12 day DMA | 288.46 |
| 20 day DMA | 290.61 |
| 35 day DMA | 287.74 |
| 50 day DMA | 286.61 |
| 100 day DMA | 281.67 |
| 150 day DMA | 281.26 |
| 200 day DMA | 279.87 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.74 | 292.07 | 294.28 |
| 12 day EMA | 289.18 | 291.01 | 291.62 |
| 20 day EMA | 288.95 | 289.99 | 290.23 |
| 35 day EMA | 288.38 | 288.93 | 289.01 |
| 50 day EMA | 287.14 | 287.47 | 287.46 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.05 | 293.15 | 293.53 |
| 12 day SMA | 288.46 | 288.82 | 289.66 |
| 20 day SMA | 290.61 | 290.76 | 290.76 |
| 35 day SMA | 287.74 | 288.19 | 288.42 |
| 50 day SMA | 286.61 | 286.7 | 286.77 |
| 100 day SMA | 281.67 | 281.51 | 281.33 |
| 150 day SMA | 281.26 | 281.24 | 281.16 |
| 200 day SMA | 279.87 | 279.95 | 280.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.