Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 273.06 and 278.71
| Daily Target 1 | 272.07 |
| Daily Target 2 | 274.04 |
| Daily Target 3 | 277.72333333333 |
| Daily Target 4 | 279.69 |
| Daily Target 5 | 283.37 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 276.00 (-1.59%) | 280.83 | 275.76 - 281.41 | 0.8506 times | Wed 16 September 2026 | 280.45 (-2.92%) | 288.31 | 280.09 - 289.89 | 0.8447 times | Tue 15 September 2026 | 288.90 (-0.4%) | 289.90 | 286.72 - 290.72 | 0.9106 times | Mon 14 September 2026 | 290.05 (3.31%) | 284.60 | 284.60 - 290.94 | 0.9468 times | Fri 11 September 2026 | 280.76 (-0.05%) | 283.01 | 277.51 - 285.00 | 0.9721 times | Thu 10 September 2026 | 280.91 (0.99%) | 280.56 | 278.94 - 285.50 | 1.1203 times | Wed 09 September 2026 | 278.17 (0.85%) | 279.00 | 272.34 - 282.45 | 1.1237 times | Tue 08 September 2026 | 275.83 (-2.37%) | 279.10 | 275.26 - 279.37 | 1.1518 times | Fri 04 September 2026 | 282.52 (-1.31%) | 283.06 | 281.63 - 284.67 | 0.8725 times | Thu 03 September 2026 | 286.26 (1.21%) | 284.05 | 280.95 - 286.53 | 1.207 times | Wed 02 September 2026 | 282.84 (-0.08%) | 283.10 | 280.70 - 286.81 | 1.0814 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 268.29 and 283.47
| Weekly Target 1 | 265.72 |
| Weekly Target 2 | 270.86 |
| Weekly Target 3 | 280.9 |
| Weekly Target 4 | 286.04 |
| Weekly Target 5 | 296.08 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 276.00 (-1.7%) | 284.60 | 275.76 - 290.94 | 0.7498 times | Fri 11 September 2026 | 280.76 (-0.62%) | 279.10 | 272.34 - 285.50 | 0.9218 times | Fri 04 September 2026 | 282.52 (1.31%) | 278.99 | 275.59 - 286.81 | 1.0838 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.1734 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7586 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 1.074 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.8978 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.1735 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.1657 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 1.0016 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.1685 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 264.87 and 283.47
| Monthly Target 1 | 261.16 |
| Monthly Target 2 | 268.58 |
| Monthly Target 3 | 279.76 |
| Monthly Target 4 | 287.18 |
| Monthly Target 5 | 298.36 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 276.00 (-0.03%) | 279.66 | 272.34 - 290.94 | 0.5288 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.0669 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 1.0137 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0338 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0809 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9314 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1453 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1983 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9083 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0925 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.228 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 283.23 |
| 12 day DMA | 282.15 |
| 20 day DMA | 280.55 |
| 35 day DMA | 279.53 |
| 50 day DMA | 283.22 |
| 100 day DMA | 284.34 |
| 150 day DMA | 281.29 |
| 200 day DMA | 280.1 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.13 | 283.7 | 285.32 |
| 12 day EMA | 281.42 | 282.41 | 282.77 |
| 20 day EMA | 281.22 | 281.77 | 281.91 |
| 35 day EMA | 282.41 | 282.79 | 282.93 |
| 50 day EMA | 283.55 | 283.86 | 284 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.23 | 284.21 | 283.76 |
| 12 day SMA | 282.15 | 282.15 | 282.02 |
| 20 day SMA | 280.55 | 280.62 | 280.53 |
| 35 day SMA | 279.53 | 280.11 | 280.7 |
| 50 day SMA | 283.22 | 283.53 | 283.72 |
| 100 day SMA | 284.34 | 284.43 | 284.45 |
| 150 day SMA | 281.29 | 281.4 | 281.45 |
| 200 day SMA | 280.1 | 280.09 | 280.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.