CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets CitizensInc

Strong Daily Stock price targets for CitizensInc CIA are 2.03 and 2.12

Daily Target 11.95
Daily Target 22.01
Daily Target 32.0433333333333
Daily Target 42.1
Daily Target 52.13

Daily price and volume Citizens Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.06 (-1.9%) 2.04 1.99 - 2.08 1.3229 times
Wed 24 April 2024 2.10 (1.45%) 2.09 2.08 - 2.17 1.3846 times
Tue 23 April 2024 2.07 (2.48%) 2.00 2.00 - 2.09 1.0168 times
Mon 22 April 2024 2.02 (-0.49%) 2.10 1.99 - 2.14 0.567 times
Fri 19 April 2024 2.03 (1%) 2.03 2.03 - 2.14 1.1011 times
Thu 18 April 2024 2.01 (1.52%) 1.95 1.95 - 2.10 0.7395 times
Wed 17 April 2024 1.98 (0.51%) 1.92 1.92 - 2.01 0.8751 times
Tue 16 April 2024 1.97 (-1.01%) 1.94 1.85 - 2.02 0.3595 times
Mon 15 April 2024 1.99 (3.65%) 1.88 1.88 - 2.06 0.7436 times
Fri 12 April 2024 1.92 (-4.95%) 2.01 1.78 - 2.05 1.8899 times
Thu 11 April 2024 2.02 (-1.46%) 2.05 2.02 - 2.08 0.5772 times

Daily chart CitizensInc

Weekly price and charts CitizensInc

Strong weekly Stock price targets for CitizensInc CIA are 1.94 and 2.12

Weekly Target 11.89
Weekly Target 21.98
Weekly Target 32.0733333333333
Weekly Target 42.16
Weekly Target 52.25

Weekly price and volumes for Citizens Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.06 (1.48%) 2.10 1.99 - 2.17 0.7199 times
Fri 19 April 2024 2.03 (5.73%) 1.88 1.85 - 2.14 0.6406 times
Fri 12 April 2024 1.92 (-10.7%) 2.11 1.78 - 2.24 0.8756 times
Fri 05 April 2024 2.15 (0.47%) 2.19 2.02 - 2.38 1.265 times
Thu 28 March 2024 2.14 (7.54%) 1.99 1.99 - 2.27 1.0262 times
Fri 22 March 2024 1.99 (-8.72%) 2.14 1.96 - 2.42 1.2671 times
Fri 15 March 2024 2.18 (-6.44%) 2.28 2.18 - 2.46 0.9111 times
Fri 08 March 2024 2.33 (-14.65%) 2.69 2.29 - 2.72 0.9015 times
Fri 01 March 2024 2.73 (1.11%) 2.63 2.63 - 2.96 1.1144 times
Fri 23 February 2024 2.70 (-3.23%) 2.73 2.61 - 3.15 1.2785 times
Fri 16 February 2024 2.79 (-3.13%) 2.92 2.71 - 3.10 0.6837 times

weekly chart CitizensInc

Monthly price and charts CitizensInc

Strong monthly Stock price targets for CitizensInc CIA are 1.62 and 2.22

Monthly Target 11.47
Monthly Target 21.77
Monthly Target 32.0733333333333
Monthly Target 42.37
Monthly Target 52.67

Monthly price and volumes Citizens Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.06 (-3.74%) 2.19 1.78 - 2.38 0.9366 times
Thu 28 March 2024 2.14 (-23.84%) 2.75 1.96 - 2.96 1.1505 times
Thu 29 February 2024 2.81 (0.36%) 2.77 2.61 - 3.15 0.9942 times
Wed 31 January 2024 2.80 (4.09%) 2.75 2.46 - 2.96 0.8296 times
Fri 29 December 2023 2.69 (-18.48%) 3.21 2.69 - 3.69 1.3997 times
Thu 30 November 2023 3.30 (10.37%) 2.94 2.79 - 3.62 1.0878 times
Tue 31 October 2023 2.99 (4.91%) 2.82 2.72 - 3.38 1.2244 times
Fri 29 September 2023 2.85 (-5.63%) 3.03 2.81 - 3.25 0.8158 times
Thu 31 August 2023 3.02 (17.51%) 2.56 2.51 - 3.25 0.9042 times
Mon 31 July 2023 2.57 (6.64%) 2.46 2.30 - 2.75 0.6572 times
Fri 30 June 2023 2.41 (14.76%) 2.10 2.03 - 2.75 1.4206 times

monthly chart CitizensInc

DMA SMA EMA moving averages of Citizens Inc CIA

DMA (daily moving average) of Citizens Inc CIA

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.02
20 day DMA 2.06
35 day DMA 2.12
50 day DMA 2.3
100 day DMA 2.58
150 day DMA 2.75
200 day DMA 2.8

EMA (exponential moving average) of Citizens Inc CIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.03
12 day EMA2.052.052.04
20 day EMA2.072.072.07
35 day EMA2.182.192.2
50 day EMA2.332.342.35

SMA (simple moving average) of Citizens Inc CIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.02
12 day SMA2.022.022.02
20 day SMA2.062.062.06
35 day SMA2.122.132.14
50 day SMA2.32.322.34
100 day SMA2.582.592.61
150 day SMA2.752.762.77
200 day SMA2.82.812.81
Back to top | Use Dark Theme