Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.45 and 3.85
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.17 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.68 (-11.75%) | 4.01 | 3.61 - 4.01 | 1.2601 times |
| Thu 03 April 2025 | 4.17 (-13.31%) | 4.54 | 4.16 - 4.64 | 1.0875 times |
| Wed 02 April 2025 | 4.81 (5.48%) | 4.57 | 4.57 - 4.87 | 0.6913 times |
| Tue 01 April 2025 | 4.56 (0.22%) | 4.56 | 4.43 - 4.69 | 0.9171 times |
| Mon 31 March 2025 | 4.55 (-2.36%) | 4.44 | 4.41 - 4.68 | 1.694 times |
| Fri 28 March 2025 | 4.66 (-3.72%) | 4.84 | 4.63 - 5.01 | 0.7245 times |
| Wed 26 March 2025 | 4.84 (-6.02%) | 5.02 | 4.80 - 5.09 | 0.8909 times |
| Mon 24 March 2025 | 5.15 (0.39%) | 5.18 | 5.05 - 5.47 | 1.0058 times |
| Fri 21 March 2025 | 5.13 (-2.47%) | 5.12 | 5.06 - 5.29 | 0.9996 times |
| Thu 20 March 2025 | 5.26 (2.14%) | 5.01 | 4.83 - 5.32 | 0.7291 times |
| Wed 19 March 2025 | 5.15 (5.53%) | 4.88 | 4.88 - 5.26 | 0.8 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.02 and 4.28
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.68 (-21.03%) | 4.44 | 3.61 - 4.87 | 1.2992 times |
| Fri 28 March 2025 | 4.66 (-9.16%) | 5.18 | 4.63 - 5.47 | 0.6027 times |
| Fri 21 March 2025 | 5.13 (9.85%) | 4.62 | 4.62 - 5.32 | 1.2248 times |
| Fri 14 March 2025 | 4.67 (6.86%) | 4.17 | 4.12 - 4.79 | 1.1074 times |
| Fri 07 March 2025 | 4.37 (-9.15%) | 4.83 | 4.17 - 5.19 | 0.7921 times |
| Fri 28 February 2025 | 4.81 (-7.14%) | 5.17 | 4.40 - 5.17 | 0.8274 times |
| Fri 21 February 2025 | 5.18 (-3.54%) | 5.35 | 4.95 - 5.56 | 0.9198 times |
| Fri 14 February 2025 | 5.37 (-1.1%) | 5.29 | 5.20 - 5.72 | 1.0635 times |
| Fri 07 February 2025 | 5.43 (10.14%) | 4.84 | 4.74 - 5.55 | 1.0692 times |
| Fri 31 January 2025 | 4.93 (5.12%) | 4.58 | 4.57 - 5.15 | 1.094 times |
| Fri 24 January 2025 | 4.69 (1.52%) | 4.57 | 4.45 - 4.87 | 0.5451 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.02 and 4.28
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.68 (-19.12%) | 4.56 | 3.61 - 4.87 | 0.2748 times |
| Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 1.2435 times |
| Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 1.172 times |
| Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 1.1625 times |
| Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.9444 times |
| Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 0.926 times |
| Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 2.0881 times |
| Mon 30 September 2024 | 3.62 (25.69%) | 2.87 | 2.84 - 3.76 | 1.0834 times |
| Fri 30 August 2024 | 2.88 (11.2%) | 2.61 | 2.33 - 3.29 | 0.6664 times |
| Wed 31 July 2024 | 2.59 (-4.78%) | 2.72 | 2.58 - 2.97 | 0.4391 times |
| Fri 28 June 2024 | 2.72 (-4.56%) | 2.84 | 2.59 - 3.20 | 0.5187 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.55 | 4.74 |
| 12 day EMA | 4.53 | 4.69 | 4.79 |
| 20 day EMA | 4.64 | 4.74 | 4.8 |
| 35 day EMA | 4.73 | 4.79 | 4.83 |
| 50 day EMA | 4.8 | 4.85 | 4.88 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.55 | 4.68 |
| 12 day SMA | 4.74 | 4.85 | 4.9 |
| 20 day SMA | 4.64 | 4.69 | 4.71 |
| 35 day SMA | 4.82 | 4.87 | 4.91 |
| 50 day SMA | 4.89 | 4.91 | 4.91 |
| 100 day SMA | 4.62 | 4.64 | 4.64 |
| 150 day SMA | 4.4 | 4.4 | 4.39 |
| 200 day SMA | 3.99 | 3.99 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.