Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.36 and 5.65
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.88 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (-3.49%) | 5.70 | 5.47 - 5.76 | 1.0159 times | Tue 28 April 2026 | 5.73 (1.96%) | 5.58 | 5.45 - 5.81 | 0.9015 times | Mon 27 April 2026 | 5.62 (-1.58%) | 5.64 | 5.53 - 5.75 | 1.0198 times | Fri 24 April 2026 | 5.71 (2.51%) | 5.53 | 5.47 - 5.73 | 0.6443 times | Thu 23 April 2026 | 5.57 (-1.24%) | 5.58 | 5.51 - 5.63 | 0.661 times | Wed 22 April 2026 | 5.64 (0.18%) | 5.64 | 5.53 - 5.68 | 0.5298 times | Tue 21 April 2026 | 5.63 (-0.53%) | 5.61 | 5.48 - 5.64 | 1.0777 times | Mon 20 April 2026 | 5.66 (1.25%) | 5.50 | 5.33 - 5.72 | 2.0422 times | Fri 17 April 2026 | 5.59 (3.14%) | 5.49 | 5.37 - 5.68 | 1.4841 times | Thu 16 April 2026 | 5.42 (0.56%) | 5.35 | 5.29 - 5.43 | 0.6237 times | Wed 15 April 2026 | 5.39 (-2%) | 5.44 | 5.30 - 5.49 | 0.7742 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.31 and 5.67
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (-3.15%) | 5.64 | 5.45 - 5.81 | 0.4167 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.7029 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.6755 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.0898 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9273 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 0.9648 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 0.978 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.5025 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.0502 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.6925 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.5925 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.22 and 6.13
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (9.94%) | 5.13 | 4.90 - 5.81 | 0.6966 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.2847 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7061 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.5818 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9221 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.7856 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.8558 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.3758 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.2477 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.5436 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.7633 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.66 | 5.62 |
| 12 day EMA | 5.56 | 5.57 | 5.54 |
| 20 day EMA | 5.47 | 5.46 | 5.43 |
| 35 day EMA | 5.45 | 5.45 | 5.43 |
| 50 day EMA | 5.38 | 5.37 | 5.36 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.65 | 5.63 |
| 12 day SMA | 5.58 | 5.59 | 5.56 |
| 20 day SMA | 5.48 | 5.45 | 5.41 |
| 35 day SMA | 5.17 | 5.16 | 5.14 |
| 50 day SMA | 5.3 | 5.31 | 5.31 |
| 100 day SMA | 5.35 | 5.35 | 5.34 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.25 | 5.24 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.