Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.31 and 3.57
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.77 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.48 (-1.42%) | 3.61 | 3.39 - 3.65 | 0.836 times | Wed 16 September 2026 | 3.53 (0%) | 3.58 | 3.53 - 3.60 | 0.9582 times | Tue 15 September 2026 | 3.53 (-2.49%) | 3.62 | 3.51 - 3.62 | 0.6953 times | Mon 14 September 2026 | 3.62 (1.12%) | 3.61 | 3.48 - 3.64 | 1.0846 times | Fri 11 September 2026 | 3.58 (2.29%) | 3.57 | 3.46 - 3.64 | 1.2835 times | Thu 10 September 2026 | 3.50 (-3.05%) | 3.64 | 3.46 - 3.84 | 1.2363 times | Wed 09 September 2026 | 3.61 (-5.5%) | 3.79 | 3.55 - 3.83 | 1.5532 times | Tue 08 September 2026 | 3.82 (-3.29%) | 3.92 | 3.80 - 3.95 | 0.7214 times | Fri 04 September 2026 | 3.95 (-0.5%) | 3.94 | 3.85 - 3.99 | 0.8529 times | Thu 03 September 2026 | 3.97 (2.06%) | 3.94 | 3.86 - 4.06 | 0.7787 times | Wed 02 September 2026 | 3.89 (2.1%) | 3.85 | 3.85 - 3.97 | 1.1959 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.31 and 3.57
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.48 (-2.79%) | 3.61 | 3.39 - 3.65 | 0.7187 times | Fri 11 September 2026 | 3.58 (-9.37%) | 3.92 | 3.46 - 3.95 | 0.9641 times | Fri 04 September 2026 | 3.95 (2.86%) | 3.87 | 3.70 - 4.06 | 1.02 times | Fri 28 August 2026 | 3.84 (2.13%) | 3.79 | 3.76 - 4.03 | 0.8046 times | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.2002 times | Fri 14 August 2026 | 3.97 (4.47%) | 3.81 | 3.56 - 4.05 | 1.7769 times | Fri 07 August 2026 | 3.80 (-19.66%) | 4.74 | 3.72 - 4.90 | 1.5689 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 0.9583 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 0.1976 times | Fri 24 July 2026 | 4.84 (-9.87%) | 5.45 | 4.78 - 5.48 | 0.7906 times | Fri 17 July 2026 | 5.37 (-4.96%) | 5.63 | 5.08 - 5.77 | 0.8456 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.1 and 3.77
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.48 (-7.45%) | 3.73 | 3.39 - 4.06 | 0.6336 times | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.4586 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 1.0116 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.3045 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8076 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8217 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4566 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8006 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6596 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0454 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.8907 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.58 | 3.6 |
| 12 day EMA | 3.66 | 3.69 | 3.72 |
| 20 day EMA | 3.77 | 3.8 | 3.83 |
| 35 day EMA | 4.08 | 4.12 | 4.15 |
| 50 day EMA | 4.35 | 4.39 | 4.43 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.57 |
| 12 day SMA | 3.69 | 3.71 | 3.74 |
| 20 day SMA | 3.76 | 3.78 | 3.79 |
| 35 day SMA | 3.94 | 3.98 | 4.02 |
| 50 day SMA | 4.32 | 4.37 | 4.41 |
| 100 day SMA | 4.89 | 4.91 | 4.93 |
| 150 day SMA | 5.03 | 5.05 | 5.06 |
| 200 day SMA | 5.12 | 5.13 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.