Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.96 and 5.38
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.47 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.12 (0.2%) | 4.95 | 4.80 - 5.22 | 1.7 times | Thu 05 March 2026 | 5.11 (-6.41%) | 5.33 | 5.01 - 5.45 | 1.4247 times | Wed 04 March 2026 | 5.46 (0.18%) | 5.45 | 5.23 - 5.65 | 0.6071 times | Tue 03 March 2026 | 5.45 (-5.71%) | 5.60 | 5.24 - 5.79 | 1.1892 times | Mon 02 March 2026 | 5.78 (6.64%) | 5.31 | 5.29 - 5.86 | 1.1054 times | Fri 27 February 2026 | 5.42 (-5.74%) | 5.60 | 5.36 - 5.66 | 0.9882 times | Thu 26 February 2026 | 5.75 (1.05%) | 5.65 | 5.60 - 5.79 | 0.6647 times | Wed 25 February 2026 | 5.69 (1.25%) | 5.65 | 5.50 - 5.70 | 0.5401 times | Tue 24 February 2026 | 5.62 (-0.53%) | 5.68 | 5.48 - 5.70 | 0.5517 times | Mon 23 February 2026 | 5.65 (-2.42%) | 5.74 | 5.51 - 5.94 | 1.2289 times | Fri 20 February 2026 | 5.79 (0.17%) | 5.80 | 5.66 - 5.89 | 0.8678 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.43 and 5.49
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.5107 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.9961 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.8523 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.3737 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 1.0407 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.5086 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 1.0478 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.8213 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.8725 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 0.9764 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.7736 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.43 and 5.49
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 0.1862 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.5882 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4846 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7681 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6544 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.7129 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.146 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0393 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2858 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.1346 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.608 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.41 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.4 | 5.55 |
| 12 day EMA | 5.5 | 5.57 | 5.65 |
| 20 day EMA | 5.58 | 5.63 | 5.68 |
| 35 day EMA | 5.56 | 5.59 | 5.62 |
| 50 day EMA | 5.49 | 5.5 | 5.52 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.44 | 5.57 |
| 12 day SMA | 5.55 | 5.62 | 5.71 |
| 20 day SMA | 5.72 | 5.76 | 5.79 |
| 35 day SMA | 5.68 | 5.69 | 5.7 |
| 50 day SMA | 5.49 | 5.49 | 5.5 |
| 100 day SMA | 5.53 | 5.54 | 5.54 |
| 150 day SMA | 5.41 | 5.4 | 5.4 |
| 200 day SMA | 4.97 | 4.97 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.