Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.06 and 5.28
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.34 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.09 (0%) | 5.04 | 5.02 - 5.24 | 0.7095 times | Tue 23 December 2025 | 5.09 (-7.12%) | 5.47 | 5.07 - 5.47 | 0.8321 times | Mon 22 December 2025 | 5.48 (-8.05%) | 5.89 | 5.30 - 5.89 | 0.976 times | Fri 19 December 2025 | 5.96 (3.83%) | 5.72 | 5.46 - 6.00 | 2.2329 times | Thu 18 December 2025 | 5.74 (2.68%) | 5.66 | 5.56 - 5.83 | 0.6462 times | Wed 17 December 2025 | 5.59 (-1.93%) | 5.66 | 5.53 - 5.86 | 0.8732 times | Tue 16 December 2025 | 5.70 (6.54%) | 5.32 | 5.28 - 5.75 | 1.0733 times | Mon 15 December 2025 | 5.35 (3.68%) | 5.18 | 5.18 - 5.37 | 0.87 times | Fri 12 December 2025 | 5.16 (-1.15%) | 5.15 | 5.02 - 5.22 | 0.9547 times | Thu 11 December 2025 | 5.22 (5.03%) | 4.95 | 4.95 - 5.27 | 0.8321 times | Wed 10 December 2025 | 4.97 (3.11%) | 4.74 | 4.70 - 5.07 | 1.0077 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.62 and 5.49
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.09 (-14.6%) | 5.89 | 5.02 - 5.89 | 0.6794 times | Fri 19 December 2025 | 5.96 (15.5%) | 5.18 | 5.18 - 6.00 | 1.537 times | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.0668 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.8843 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 0.9054 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.2168 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 0.9611 times | Fri 07 November 2025 | 6.08 (9.16%) | 5.69 | 5.54 - 6.25 | 1.2345 times | Fri 31 October 2025 | 5.57 (0%) | 5.37 | 5.30 - 5.60 | 0.1889 times | Fri 31 October 2025 | 5.57 (-1.76%) | 5.65 | 5.29 - 5.91 | 1.3259 times | Fri 24 October 2025 | 5.67 (-1.9%) | 5.78 | 5.34 - 6.08 | 1.2066 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.21 and 5.55
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.09 (-14.6%) | 5.80 | 4.66 - 6.00 | 0.5912 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6125 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6672 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.0727 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9728 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2035 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 2.934 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5691 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.6738 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7033 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.6629 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.38 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.44 | 5.61 |
| 12 day EMA | 5.38 | 5.43 | 5.49 |
| 20 day EMA | 5.4 | 5.43 | 5.47 |
| 35 day EMA | 5.47 | 5.49 | 5.51 |
| 50 day EMA | 5.55 | 5.57 | 5.59 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.57 | 5.69 |
| 12 day SMA | 5.35 | 5.32 | 5.31 |
| 20 day SMA | 5.36 | 5.4 | 5.43 |
| 35 day SMA | 5.53 | 5.55 | 5.56 |
| 50 day SMA | 5.56 | 5.57 | 5.58 |
| 100 day SMA | 5.38 | 5.37 | 5.36 |
| 150 day SMA | 4.81 | 4.8 | 4.79 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.