Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.48 and 5.76
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.83 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.56 (1.09%) | 5.41 | 5.40 - 5.68 | 1.1867 times | Thu 11 June 2026 | 5.50 (2.23%) | 5.48 | 5.28 - 5.51 | 0.696 times | Wed 10 June 2026 | 5.38 (-0.74%) | 5.43 | 5.26 - 5.54 | 1.3772 times | Tue 09 June 2026 | 5.42 (2.26%) | 5.30 | 5.24 - 5.46 | 0.8514 times | Mon 08 June 2026 | 5.30 (2.32%) | 5.17 | 5.17 - 5.36 | 0.5023 times | Fri 05 June 2026 | 5.18 (1.17%) | 5.04 | 5.01 - 5.43 | 1.8774 times | Thu 04 June 2026 | 5.12 (3.23%) | 5.05 | 4.94 - 5.20 | 0.6833 times | Wed 03 June 2026 | 4.96 (-9.65%) | 5.39 | 4.94 - 5.39 | 1.3229 times | Tue 02 June 2026 | 5.49 (2.43%) | 5.32 | 5.06 - 5.50 | 0.9515 times | Mon 01 June 2026 | 5.36 (3.28%) | 5.20 | 5.07 - 5.39 | 0.5513 times | Fri 29 May 2026 | 5.19 (-0.38%) | 5.16 | 5.01 - 5.34 | 0.977 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.37 and 5.88
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 1.1317 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 1.3212 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 1.0771 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 1.1421 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 1.1333 times | Fri 08 May 2026 | 5.24 (-6.76%) | 5.49 | 5.03 - 5.74 | 0.7007 times | Wed 06 May 2026 | 5.62 (4.46%) | 5.30 | 5.18 - 5.64 | 0.6179 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.9033 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 1.0059 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.9667 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.5596 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.25 and 5.99
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.56 (7.13%) | 5.20 | 4.94 - 5.68 | 0.4389 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8568 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8718 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.5453 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8493 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6998 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.1091 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9449 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0294 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.6548 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.5007 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.37 | 5.31 |
| 12 day EMA | 5.33 | 5.29 | 5.25 |
| 20 day EMA | 5.29 | 5.26 | 5.24 |
| 35 day EMA | 5.28 | 5.26 | 5.25 |
| 50 day EMA | 5.32 | 5.31 | 5.3 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.36 | 5.28 |
| 12 day SMA | 5.31 | 5.27 | 5.24 |
| 20 day SMA | 5.18 | 5.17 | 5.15 |
| 35 day SMA | 5.29 | 5.29 | 5.29 |
| 50 day SMA | 5.35 | 5.34 | 5.33 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.