Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 89.35 and 91.77
| Daily Target 1 | 88.76 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 91.176666666667 |
| Daily Target 4 | 92.35 |
| Daily Target 5 | 93.6 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.11 (-1.52%) | 91.75 | 90.00 - 92.42 | 0.9486 times | Fri 31 July 2026 | 92.52 (-1.46%) | 93.87 | 90.71 - 94.21 | 0.9092 times | Thu 30 July 2026 | 93.89 (4.94%) | 90.87 | 89.73 - 94.06 | 0.9678 times | Wed 29 July 2026 | 89.47 (0.45%) | 89.72 | 88.59 - 91.60 | 1.0725 times | Tue 28 July 2026 | 89.07 (1.3%) | 90.60 | 87.31 - 90.71 | 1.2965 times | Mon 27 July 2026 | 87.93 (2.23%) | 86.58 | 85.84 - 88.36 | 0.8657 times | Fri 24 July 2026 | 86.01 (0%) | 86.49 | 86.01 - 88.04 | 1.1506 times | Fri 24 July 2026 | 86.01 (-0.9%) | 86.49 | 86.01 - 88.04 | 1.1506 times | Thu 23 July 2026 | 86.79 (2.52%) | 84.86 | 83.76 - 86.94 | 0.9341 times | Wed 22 July 2026 | 84.66 (1.22%) | 84.27 | 83.61 - 85.15 | 0.7043 times | Tue 21 July 2026 | 83.64 (3.49%) | 81.13 | 81.03 - 84.07 | 0.6308 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 89.35 and 91.77
| Weekly Target 1 | 88.76 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 91.176666666667 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.11 (-1.52%) | 91.75 | 90.00 - 92.42 | 0.2354 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.2686 times | Fri 24 July 2026 | 86.01 (0%) | 86.49 | 86.01 - 88.04 | 0.2855 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.978 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.818 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.5227 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.7915 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 2.0931 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.3076 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.6994 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 2.0649 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 89.35 and 91.77
| Monthly Target 1 | 88.76 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 91.176666666667 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.11 (-1.52%) | 91.75 | 90.00 - 92.42 | 0.0459 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.8368 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4686 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9708 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.859 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4751 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4069 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2109 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8959 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8301 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9366 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 87.66 |
| 20 day DMA | 84.99 |
| 35 day DMA | 82.82 |
| 50 day DMA | 79.82 |
| 100 day DMA | 74.7 |
| 150 day DMA | 74.61 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.76 | 89.88 |
| 12 day EMA | 88.25 | 87.73 | 86.86 |
| 20 day EMA | 86.02 | 85.48 | 84.74 |
| 35 day EMA | 82.61 | 82.11 | 81.5 |
| 50 day EMA | 79.71 | 79.25 | 78.71 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 90.58 | 89.27 |
| 12 day SMA | 87.66 | 86.77 | 85.68 |
| 20 day SMA | 84.99 | 84.49 | 83.91 |
| 35 day SMA | 82.82 | 82.51 | 82.18 |
| 50 day SMA | 79.82 | 79.33 | 78.79 |
| 100 day SMA | 74.7 | 74.48 | 74.25 |
| 150 day SMA | 74.61 | 74.43 | 74.25 |
| 200 day SMA | 71.27 | 71.09 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.