Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 63.99 and 65.14
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.253333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.4 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.35 (1.13%) | 63.89 | 63.63 - 64.78 | 0.3501 times | Tue 23 December 2025 | 63.63 (1.08%) | 63.28 | 63.01 - 64.31 | 0.4365 times | Mon 22 December 2025 | 62.95 (0.43%) | 62.40 | 62.30 - 63.32 | 0.9776 times | Fri 19 December 2025 | 62.68 (1.92%) | 63.23 | 62.43 - 63.39 | 2.0825 times | Thu 18 December 2025 | 61.50 (-0.53%) | 62.05 | 60.69 - 62.16 | 1.183 times | Wed 17 December 2025 | 61.83 (-1.48%) | 62.90 | 61.16 - 63.23 | 1.11 times | Tue 16 December 2025 | 62.76 (-0.48%) | 62.79 | 62.19 - 63.28 | 1.2873 times | Mon 15 December 2025 | 63.06 (-1.31%) | 64.39 | 63.02 - 64.39 | 0.685 times | Fri 12 December 2025 | 63.90 (-0.44%) | 64.12 | 63.43 - 64.80 | 0.8431 times | Thu 11 December 2025 | 64.18 (-0.33%) | 64.39 | 63.95 - 65.73 | 1.0447 times | Wed 10 December 2025 | 64.39 (1.26%) | 63.44 | 63.16 - 64.48 | 0.4686 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 63.33 and 65.81
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 63.81 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.35 (2.66%) | 62.40 | 62.30 - 64.78 | 0.5033 times | Fri 19 December 2025 | 62.68 (-1.91%) | 64.39 | 60.69 - 64.39 | 1.8108 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.9231 times | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.1053 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.9417 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 1.0193 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.2845 times | Fri 07 November 2025 | 63.22 (8.92%) | 57.28 | 56.60 - 63.28 | 1.3318 times | Fri 31 October 2025 | 58.04 (0%) | 57.68 | 57.38 - 58.31 | 0.1951 times | Fri 31 October 2025 | 58.04 (3.48%) | 56.55 | 56.09 - 58.43 | 0.8851 times | Fri 24 October 2025 | 56.09 (-1.6%) | 57.30 | 53.34 - 57.37 | 1.3302 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 62.52 and 67.56
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 63.59 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.35 (2.05%) | 62.73 | 60.69 - 65.73 | 0.7962 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8392 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9469 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9827 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9817 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.664 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1273 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0053 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.6381 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0187 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.0595 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 63.24 |
| 20 day DMA | 63.21 |
| 35 day DMA | 62.73 |
| 50 day DMA | 60.88 |
| 100 day DMA | 55.93 |
| 150 day DMA | 51.92 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 62.96 | 62.63 |
| 12 day EMA | 63.13 | 62.91 | 62.78 |
| 20 day EMA | 62.83 | 62.67 | 62.57 |
| 35 day EMA | 61.72 | 61.56 | 61.44 |
| 50 day EMA | 60.52 | 60.36 | 60.23 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.52 | 62.34 |
| 12 day SMA | 63.24 | 63.07 | 62.97 |
| 20 day SMA | 63.21 | 63.02 | 62.87 |
| 35 day SMA | 62.73 | 62.55 | 62.39 |
| 50 day SMA | 60.88 | 60.68 | 60.51 |
| 100 day SMA | 55.93 | 55.74 | 55.54 |
| 150 day SMA | 51.92 | 51.77 | 51.62 |
| 200 day SMA | 49.17 | 49.06 | 48.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.