Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 64.63 and 66.56
| Daily Target 1 | 63.14 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 65.066666666667 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 67 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.25 (0.22%) | 64.01 | 64.01 - 65.94 | 0.6315 times | Thu 05 March 2026 | 65.11 (-2.85%) | 66.24 | 64.51 - 66.77 | 0.6181 times | Wed 04 March 2026 | 67.02 (1.13%) | 66.68 | 66.68 - 68.45 | 0.9257 times | Tue 03 March 2026 | 66.27 (-0.73%) | 64.29 | 62.80 - 66.59 | 1.185 times | Mon 02 March 2026 | 66.76 (-1.65%) | 66.38 | 66.00 - 67.62 | 0.6957 times | Fri 27 February 2026 | 67.88 (-1.77%) | 68.90 | 67.72 - 69.40 | 1.0363 times | Thu 26 February 2026 | 69.10 (-7.09%) | 73.11 | 68.37 - 73.13 | 1.899 times | Wed 25 February 2026 | 74.37 (-1.8%) | 75.49 | 73.94 - 76.52 | 0.8577 times | Tue 24 February 2026 | 75.73 (-5.87%) | 76.98 | 73.64 - 80.00 | 1.5084 times | Mon 23 February 2026 | 80.45 (1.12%) | 80.00 | 80.00 - 83.13 | 0.6425 times | Fri 20 February 2026 | 79.56 (0.72%) | 78.98 | 78.57 - 79.88 | 0.285 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 61.2 and 66.85
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.4654 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.1475 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5243 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1644 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.7616 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.0577 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.0768 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 0.9245 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.0066 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 0.8712 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.2997 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 61.2 and 66.85
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 0.4692 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4907 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.283 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9493 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8795 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9924 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0299 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0288 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6959 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1814 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0536 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 71.37 |
| 20 day DMA | 74.1 |
| 35 day DMA | 76.83 |
| 50 day DMA | 74.19 |
| 100 day DMA | 67.43 |
| 150 day DMA | 61.89 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 67.26 | 68.33 |
| 12 day EMA | 69.92 | 70.77 | 71.8 |
| 20 day EMA | 72.05 | 72.76 | 73.57 |
| 35 day EMA | 72.47 | 72.9 | 73.36 |
| 50 day EMA | 72.42 | 72.71 | 73.02 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.61 | 67.41 |
| 12 day SMA | 71.37 | 72.43 | 73.49 |
| 20 day SMA | 74.1 | 74.75 | 75.31 |
| 35 day SMA | 76.83 | 77.07 | 77.32 |
| 50 day SMA | 74.19 | 74.15 | 74.11 |
| 100 day SMA | 67.43 | 67.33 | 67.21 |
| 150 day SMA | 61.89 | 61.75 | 61.6 |
| 200 day SMA | 57.37 | 57.25 | 57.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.