Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 32.51 and 32.89
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.796666666667 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.18 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.79 (0.09%) | 32.80 | 32.61 - 32.99 | 0.3114 times | Thu 21 November 2024 | 32.76 (-2.12%) | 33.30 | 32.76 - 33.61 | 0.6736 times | Wed 20 November 2024 | 33.47 (1.61%) | 32.86 | 32.76 - 33.50 | 1.3721 times | Tue 19 November 2024 | 32.94 (0.37%) | 32.49 | 32.38 - 33.21 | 1.0818 times | Mon 18 November 2024 | 32.82 (3.27%) | 31.70 | 31.70 - 32.92 | 1.2399 times | Fri 15 November 2024 | 31.78 (0.95%) | 31.50 | 31.48 - 31.97 | 1.1085 times | Thu 14 November 2024 | 31.48 (0.9%) | 31.35 | 31.11 - 31.83 | 1.7401 times | Wed 13 November 2024 | 31.20 (-0.48%) | 31.35 | 30.68 - 31.45 | 1.2078 times | Tue 12 November 2024 | 31.35 (-3%) | 32.32 | 31.16 - 32.32 | 0.8675 times | Mon 11 November 2024 | 32.32 (0.31%) | 32.19 | 32.06 - 32.38 | 0.3972 times | Fri 08 November 2024 | 32.22 (-1.74%) | 32.60 | 32.04 - 32.83 | 1.0048 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 32.25 and 34.16
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.79 (3.18%) | 31.70 | 31.70 - 33.61 | 0.9802 times | Fri 15 November 2024 | 31.78 (-1.37%) | 32.19 | 30.68 - 32.38 | 1.1147 times | Fri 08 November 2024 | 32.22 (1.77%) | 31.70 | 31.61 - 33.09 | 0.6485 times | Fri 01 November 2024 | 31.66 (1.12%) | 31.38 | 31.02 - 32.82 | 0.8724 times | Fri 25 October 2024 | 31.31 (-5.52%) | 33.11 | 31.05 - 33.40 | 0.8609 times | Fri 18 October 2024 | 33.14 (2.44%) | 32.32 | 31.95 - 33.20 | 1.2751 times | Fri 11 October 2024 | 32.35 (3.12%) | 31.37 | 30.65 - 32.36 | 1.0362 times | Fri 04 October 2024 | 31.37 (-1.88%) | 31.74 | 30.81 - 32.03 | 1.1981 times | Fri 27 September 2024 | 31.97 (-0.59%) | 32.26 | 31.96 - 33.23 | 0.9844 times | Fri 20 September 2024 | 32.16 (1.1%) | 31.95 | 31.42 - 32.41 | 1.0296 times | Fri 13 September 2024 | 31.81 (-1.15%) | 32.21 | 30.66 - 32.37 | 1.3558 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 31.74 and 34.67
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.79 (2.76%) | 32.14 | 30.68 - 33.61 | 0.6722 times | Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 1.1799 times | Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 1.0703 times | Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.9212 times | Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.7461 times | Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.1519 times | Fri 31 May 2024 | 35.46 (8.37%) | 32.79 | 32.50 - 37.85 | 0.9031 times | Tue 30 April 2024 | 32.72 (-4.38%) | 34.32 | 31.32 - 37.15 | 1.4015 times | Thu 28 March 2024 | 34.22 (5.23%) | 32.66 | 32.13 - 35.31 | 0.9203 times | Thu 29 February 2024 | 32.52 (3.37%) | 31.55 | 30.30 - 33.40 | 1.0335 times | Wed 31 January 2024 | 31.46 (2.24%) | 30.65 | 30.30 - 34.43 | 1.1783 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.05 |
| 100 day DMA | 32.49 |
| 150 day DMA | 33.05 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.74 | 32.73 |
| 12 day EMA | 32.46 | 32.4 | 32.33 |
| 20 day EMA | 32.29 | 32.24 | 32.19 |
| 35 day EMA | 32.15 | 32.11 | 32.07 |
| 50 day EMA | 32.11 | 32.08 | 32.05 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.75 | 32.5 |
| 12 day SMA | 32.33 | 32.28 | 32.24 |
| 20 day SMA | 32.14 | 32.07 | 32.03 |
| 35 day SMA | 32.1 | 32.06 | 32.01 |
| 50 day SMA | 32.05 | 32.03 | 32.01 |
| 100 day SMA | 32.49 | 32.49 | 32.49 |
| 150 day SMA | 33.05 | 33.04 | 33.04 |
| 200 day SMA | 33.16 | 33.15 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.