Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 95.25 and 98.03
| Daily Target 1 | 93.92 |
| Daily Target 2 | 95.28 |
| Daily Target 3 | 96.7 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 99.48 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 96.64 (-0.98%) | 96.64 | 95.34 - 98.12 | 1.3439 times | Wed 21 October 2026 | 97.60 (1.8%) | 96.09 | 95.14 - 98.75 | 1.1841 times | Tue 20 October 2026 | 95.87 (0.28%) | 95.55 | 94.84 - 97.24 | 0.8235 times | Mon 19 October 2026 | 95.60 (-2.36%) | 97.45 | 95.07 - 98.79 | 0.822 times | Fri 16 October 2026 | 97.91 (0.27%) | 95.97 | 95.97 - 98.13 | 0.7165 times | Thu 15 October 2026 | 97.65 (0.75%) | 96.32 | 96.31 - 99.07 | 1.2759 times | Wed 14 October 2026 | 96.92 (1.5%) | 94.67 | 94.37 - 97.08 | 1.2814 times | Tue 13 October 2026 | 95.49 (0.56%) | 94.39 | 93.80 - 95.58 | 1.2021 times | Mon 12 October 2026 | 94.96 (0.16%) | 95.12 | 93.45 - 95.99 | 0.3309 times | Fri 09 October 2026 | 94.81 (0.78%) | 94.53 | 92.60 - 94.84 | 1.0197 times | Thu 08 October 2026 | 94.08 (0.41%) | 92.93 | 92.93 - 95.56 | 0.8962 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 93.77 and 97.72
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 96.756666666667 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 96.64 (-1.3%) | 97.45 | 94.84 - 98.79 | 0.742 times | Fri 16 October 2026 | 97.91 (3.27%) | 95.12 | 93.45 - 99.07 | 0.8546 times | Fri 09 October 2026 | 94.81 (3.16%) | 92.28 | 90.16 - 98.37 | 1.0465 times | Fri 02 October 2026 | 91.91 (-3.41%) | 94.56 | 89.66 - 94.71 | 0.9615 times | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.9139 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.9003 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1821 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6869 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 1.0141 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6982 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.4502 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 93.15 and 102.56
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 95.123333333333 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 96.64 (4.08%) | 92.04 | 89.66 - 99.07 | 0.5528 times | Wed 30 September 2026 | 92.85 (-3.4%) | 95.90 | 91.60 - 105.60 | 0.926 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8358 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7816 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3718 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9067 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8024 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3778 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3141 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.131 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8368 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 96.72 |
| 12 day DMA | 95.94 |
| 20 day DMA | 95.05 |
| 35 day DMA | 96.8 |
| 50 day DMA | 97.34 |
| 100 day DMA | 90.1 |
| 150 day DMA | 83.36 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 96.69 | 96.23 |
| 12 day EMA | 96.21 | 96.13 | 95.86 |
| 20 day EMA | 96.09 | 96.03 | 95.86 |
| 35 day EMA | 96.31 | 96.29 | 96.21 |
| 50 day EMA | 96.93 | 96.94 | 96.91 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.72 | 96.93 | 96.79 |
| 12 day SMA | 95.94 | 95.93 | 95.8 |
| 20 day SMA | 95.05 | 94.93 | 94.83 |
| 35 day SMA | 96.8 | 96.85 | 96.81 |
| 50 day SMA | 97.34 | 97.33 | 97.34 |
| 100 day SMA | 90.1 | 89.87 | 89.62 |
| 150 day SMA | 83.36 | 83.19 | 83 |
| 200 day SMA | 81.2 | 81.06 | 80.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.