Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 39.62 and 41
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.27 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.20 (-8.2%) | 39.23 | 39.04 - 40.42 | 1.0981 times |
| Fri 28 March 2025 | 43.79 (-1.13%) | 43.70 | 43.25 - 44.11 | 1.3353 times |
| Wed 26 March 2025 | 44.29 (2.45%) | 43.82 | 43.77 - 44.93 | 1.0528 times |
| Mon 24 March 2025 | 43.23 (1.29%) | 42.69 | 42.69 - 43.25 | 0.915 times |
| Fri 21 March 2025 | 42.68 (0.02%) | 42.45 | 42.15 - 42.75 | 1.4144 times |
| Thu 20 March 2025 | 42.67 (-0.61%) | 42.54 | 42.25 - 42.70 | 0.7161 times |
| Wed 19 March 2025 | 42.93 (-0.35%) | 42.86 | 42.42 - 43.07 | 1.115 times |
| Tue 18 March 2025 | 43.08 (-1.85%) | 44.03 | 42.92 - 44.03 | 0.9027 times |
| Mon 17 March 2025 | 43.89 (1.79%) | 43.17 | 43.17 - 43.97 | 0.6771 times |
| Fri 14 March 2025 | 43.12 (3.73%) | 42.25 | 41.77 - 43.29 | 0.7735 times |
| Thu 13 March 2025 | 41.57 (-1.93%) | 42.14 | 41.45 - 42.67 | 0.755 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 39.62 and 41
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.20 (-8.2%) | 39.23 | 39.04 - 40.42 | 0.2418 times |
| Fri 28 March 2025 | 43.79 (2.6%) | 42.69 | 42.69 - 44.93 | 0.7274 times |
| Fri 21 March 2025 | 42.68 (-1.02%) | 43.17 | 42.15 - 44.03 | 1.0626 times |
| Fri 14 March 2025 | 43.12 (3.55%) | 41.04 | 39.90 - 43.29 | 0.8362 times |
| Fri 07 March 2025 | 41.64 (-0.19%) | 42.01 | 39.13 - 42.70 | 0.9395 times |
| Fri 28 February 2025 | 41.72 (-2.5%) | 42.79 | 41.22 - 43.98 | 1.1041 times |
| Fri 21 February 2025 | 42.79 (5.11%) | 40.90 | 40.36 - 44.25 | 1.246 times |
| Fri 14 February 2025 | 40.71 (3.38%) | 39.51 | 39.25 - 41.00 | 0.7398 times |
| Fri 07 February 2025 | 39.38 (-0.43%) | 38.84 | 38.31 - 40.05 | 0.8703 times |
| Fri 31 January 2025 | 39.55 (10.88%) | 35.50 | 34.92 - 40.62 | 2.2323 times |
| Fri 24 January 2025 | 35.67 (10.95%) | 32.31 | 32.05 - 35.71 | 1.1775 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 36.68 and 42.57
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.2183 times |
| Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.2671 times |
| Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.6287 times |
| Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.4742 times |
| Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.7613 times |
| Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 1.0824 times |
| Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 0.9819 times |
| Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.8451 times |
| Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.6845 times |
| Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.0567 times |
| Fri 31 May 2024 | 35.46 (8.37%) | 32.79 | 32.50 - 37.85 | 0.8285 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.21 |
| 35 day DMA | 41.85 |
| 50 day DMA | 40.19 |
| 100 day DMA | 36.29 |
| 150 day DMA | 34.91 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 43.52 | 43.38 |
| 12 day EMA | 42.55 | 42.98 | 42.83 |
| 20 day EMA | 42.2 | 42.41 | 42.27 |
| 35 day EMA | 40.97 | 41.02 | 40.86 |
| 50 day EMA | 39.8 | 39.78 | 39.62 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 43.33 | 43.16 |
| 12 day SMA | 42.82 | 42.92 | 42.64 |
| 20 day SMA | 42.21 | 42.29 | 42.26 |
| 35 day SMA | 41.85 | 41.82 | 41.69 |
| 50 day SMA | 40.19 | 40.03 | 39.8 |
| 100 day SMA | 36.29 | 36.19 | 36.07 |
| 150 day SMA | 34.91 | 34.86 | 34.8 |
| 200 day SMA | 34.44 | 34.41 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.