Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 65.56 and 68.14
| Daily Target 1 | 64.98 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 67.563333333333 |
| Daily Target 4 | 68.72 |
| Daily Target 5 | 70.14 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.29 (-2.05%) | 68.34 | 66.41 - 68.99 | 1.4691 times | Tue 28 April 2026 | 68.70 (-1.04%) | 69.67 | 67.32 - 69.69 | 1.5117 times | Mon 27 April 2026 | 69.42 (-2.92%) | 71.99 | 69.20 - 72.10 | 1.6283 times | Fri 24 April 2026 | 71.51 (-0.53%) | 71.87 | 71.34 - 72.41 | 0.5288 times | Thu 23 April 2026 | 71.89 (-2.28%) | 73.72 | 71.55 - 74.47 | 0.9957 times | Wed 22 April 2026 | 73.57 (0.49%) | 73.79 | 72.08 - 74.09 | 0.4419 times | Tue 21 April 2026 | 73.21 (-2.05%) | 74.94 | 73.03 - 75.61 | 0.4045 times | Mon 20 April 2026 | 74.74 (1.18%) | 73.26 | 72.72 - 74.99 | 1.0762 times | Fri 17 April 2026 | 73.87 (-2.6%) | 76.37 | 73.65 - 77.19 | 0.9939 times | Thu 16 April 2026 | 75.84 (1.03%) | 74.90 | 74.64 - 76.39 | 0.9498 times | Wed 15 April 2026 | 75.07 (-3.07%) | 77.60 | 75.07 - 77.88 | 0.7486 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 64.01 and 69.7
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.29 (-5.9%) | 71.99 | 66.41 - 72.10 | 0.7101 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.5311 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.7219 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.5688 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.5275 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.0096 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.8573 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.3537 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.5089 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.2112 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5399 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 60.81 and 72.89
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 82.81 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.29 (-7.58%) | 73.64 | 66.41 - 78.49 | 0.7975 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.451 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3839 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1911 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8813 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8165 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9213 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9561 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9551 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6461 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.0968 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 72.71 |
| 20 day DMA | 73.23 |
| 35 day DMA | 71.66 |
| 50 day DMA | 71.76 |
| 100 day DMA | 71.69 |
| 150 day DMA | 67.03 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 70.66 | 71.64 |
| 12 day EMA | 71.44 | 72.19 | 72.82 |
| 20 day EMA | 72.05 | 72.55 | 72.95 |
| 35 day EMA | 72.41 | 72.71 | 72.95 |
| 50 day EMA | 72.06 | 72.25 | 72.39 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 71.02 | 71.92 |
| 12 day SMA | 72.71 | 73.54 | 74.03 |
| 20 day SMA | 73.23 | 73.51 | 73.55 |
| 35 day SMA | 71.66 | 71.67 | 71.57 |
| 50 day SMA | 71.76 | 71.95 | 72.12 |
| 100 day SMA | 71.69 | 71.65 | 71.61 |
| 150 day SMA | 67.03 | 66.93 | 66.82 |
| 200 day SMA | 62.41 | 62.3 | 62.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.