BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong Daily Stock price targets for BancolombiaS CIB are 78.92 and 81.38

Daily Target 178.49
Daily Target 279.34
Daily Target 380.946666666667
Daily Target 481.8
Daily Target 583.41

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Fri 12 June 2026 80.20 (-0.78%) 81.28 80.09 - 82.55 0.7112 times
Thu 11 June 2026 80.83 (6.54%) 77.05 76.51 - 81.28 1.3636 times
Wed 10 June 2026 75.87 (1.3%) 74.79 73.83 - 76.49 0.7993 times
Tue 09 June 2026 74.90 (4.32%) 72.92 72.01 - 74.99 1.0941 times
Mon 08 June 2026 71.80 (1.3%) 71.65 70.88 - 72.22 0.5464 times
Fri 05 June 2026 70.88 (-2%) 71.41 70.37 - 72.24 0.4643 times
Thu 04 June 2026 72.33 (0.11%) 72.15 71.81 - 73.68 0.3974 times
Wed 03 June 2026 72.25 (-2.03%) 72.94 72.19 - 73.34 0.7197 times
Tue 02 June 2026 73.75 (0.52%) 73.77 72.48 - 75.42 1.119 times
Mon 01 June 2026 73.37 (6.97%) 74.60 73.23 - 77.89 2.7849 times
Fri 29 May 2026 68.59 (-0.87%) 68.91 68.42 - 70.12 1.3449 times

Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 75.54 and 87.21

Weekly Target 166.21
Weekly Target 273.2
Weekly Target 377.876666666667
Weekly Target 484.87
Weekly Target 589.55

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Fri 12 June 2026 80.20 (13.15%) 71.65 70.88 - 82.55 1.4222 times
Fri 05 June 2026 70.88 (3.34%) 74.60 70.37 - 77.89 1.728 times
Fri 29 May 2026 68.59 (4.11%) 67.79 67.70 - 71.89 1.1886 times
Fri 22 May 2026 65.88 (4.31%) 63.23 63.01 - 67.23 0.8963 times
Fri 15 May 2026 63.16 (-3.23%) 65.27 62.54 - 65.51 0.9152 times
Fri 08 May 2026 65.27 (-2.35%) 66.23 64.84 - 67.94 0.4691 times
Wed 06 May 2026 66.84 (-0.3%) 67.12 63.89 - 67.59 0.5313 times
Fri 01 May 2026 67.04 (-6.25%) 71.99 66.38 - 72.10 1.2702 times
Fri 24 April 2026 71.51 (-3.19%) 73.26 71.34 - 75.61 0.6693 times
Fri 17 April 2026 73.87 (-0.94%) 74.55 73.56 - 78.49 0.9097 times
Fri 10 April 2026 74.57 (3.33%) 72.47 71.41 - 76.13 0.7168 times

weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 75.29 and 87.47

Monthly Target 165.53
Monthly Target 272.86
Monthly Target 377.706666666667
Monthly Target 485.04
Monthly Target 589.89

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Fri 12 June 2026 80.20 (16.93%) 74.60 70.37 - 82.55 0.7129 times
Fri 29 May 2026 68.59 (0.59%) 68.08 62.54 - 71.89 0.9433 times
Thu 30 April 2026 68.19 (-6.35%) 73.64 66.41 - 78.49 0.8348 times
Tue 31 March 2026 72.81 (7.26%) 66.38 62.80 - 73.37 1.4334 times
Fri 27 February 2026 67.88 (-16.86%) 81.25 67.72 - 84.24 1.3671 times
Fri 30 January 2026 81.65 (28.36%) 63.28 62.44 - 86.31 1.1767 times
Wed 31 December 2025 63.61 (0.87%) 62.73 60.69 - 65.73 0.8706 times
Fri 28 November 2025 63.06 (8.65%) 57.28 56.60 - 65.00 0.8066 times
Fri 31 October 2025 58.04 (11.74%) 52.00 50.72 - 58.43 0.9101 times
Tue 30 September 2025 51.94 (2.93%) 49.77 49.39 - 53.99 0.9445 times
Fri 29 August 2025 50.46 (16.21%) 43.20 43.20 - 50.60 0.9436 times

monthly chart BancolombiaS

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 76.72
12 day DMA 73.66
20 day DMA 70.76
35 day DMA 68.79
50 day DMA 70.43
100 day DMA 72.34
150 day DMA 69.99
200 day DMA 65.93

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4976.1373.78
12 day EMA74.3373.2671.88
20 day EMA72.4671.6570.68
35 day EMA71.6571.1570.58
50 day EMA71.1770.870.39

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7274.8673.16
12 day SMA73.6672.8872.12
20 day SMA70.7669.9669.1
35 day SMA68.7968.5468.28
50 day SMA70.4370.2770.11
100 day SMA72.3472.3472.3
150 day SMA69.9969.8669.71
200 day SMA65.9365.7865.62
Back to top | Use Dark Theme