Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 83.74 and 85.62
| Daily Target 1 | 83.21 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 85.09 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 86.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.33 (-0.14%) | 85.48 | 84.03 - 85.91 | 0.7059 times | Thu 11 June 2026 | 85.45 (2.64%) | 83.43 | 82.44 - 86.99 | 0.7579 times | Wed 10 June 2026 | 83.25 (-1.29%) | 83.21 | 82.93 - 85.07 | 0.756 times | Tue 09 June 2026 | 84.34 (-2.08%) | 86.14 | 81.56 - 86.45 | 1.3249 times | Mon 08 June 2026 | 86.13 (-0.5%) | 87.06 | 85.85 - 87.50 | 0.802 times | Fri 05 June 2026 | 86.56 (-4.56%) | 89.65 | 86.29 - 90.00 | 1.3286 times | Thu 04 June 2026 | 90.70 (-0.98%) | 88.86 | 88.39 - 90.96 | 1.5809 times | Wed 03 June 2026 | 91.60 (-2.86%) | 94.32 | 90.96 - 94.32 | 0.6729 times | Tue 02 June 2026 | 94.30 (0.17%) | 94.07 | 92.20 - 94.47 | 0.8921 times | Mon 01 June 2026 | 94.14 (5.74%) | 90.34 | 90.09 - 94.31 | 1.1787 times | Fri 29 May 2026 | 89.03 (6.39%) | 84.20 | 84.20 - 89.15 | 0.9879 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 80.48 and 86.42
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 84.796666666667 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1163 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.4518 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.026 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 0.9481 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.925 times | Fri 08 May 2026 | 75.32 (7.34%) | 70.33 | 69.09 - 75.45 | 0.8924 times | Wed 06 May 2026 | 70.17 (2.05%) | 68.81 | 68.81 - 71.08 | 0.623 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.8675 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.9282 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.2217 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.0468 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 76.99 and 89.9
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.33 (-4.16%) | 90.34 | 81.56 - 94.47 | 0.7631 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.352 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.2468 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.3984 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6424 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9421 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7334 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5648 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7625 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5945 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0455 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 87.88 |
| 20 day DMA | 85.47 |
| 35 day DMA | 79.49 |
| 50 day DMA | 75.24 |
| 100 day DMA | 70.51 |
| 150 day DMA | 71.45 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.62 | 85.7 |
| 12 day EMA | 85.78 | 85.86 | 85.93 |
| 20 day EMA | 84.15 | 84.03 | 83.88 |
| 35 day EMA | 80.11 | 79.8 | 79.47 |
| 50 day EMA | 75.15 | 74.73 | 74.29 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 85.15 | 86.2 |
| 12 day SMA | 87.88 | 87.6 | 87.52 |
| 20 day SMA | 85.47 | 85.12 | 84.64 |
| 35 day SMA | 79.49 | 78.97 | 78.43 |
| 50 day SMA | 75.24 | 74.81 | 74.37 |
| 100 day SMA | 70.51 | 70.36 | 70.22 |
| 150 day SMA | 71.45 | 71.39 | 71.32 |
| 200 day SMA | 72.54 | 72.48 | 72.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.