Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 71.86 and 72.78
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 72.6 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 73.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.40 (-0.97%) | 72.46 | 72.24 - 73.16 | 0.8094 times |
| Thu 12 June 2025 | 73.11 (0.45%) | 72.54 | 72.54 - 73.53 | 0.9491 times |
| Wed 11 June 2025 | 72.78 (0.26%) | 72.66 | 72.32 - 73.24 | 0.9088 times |
| Tue 10 June 2025 | 72.59 (-0.26%) | 72.95 | 72.08 - 73.10 | 1.3975 times |
| Mon 09 June 2025 | 72.78 (-0.95%) | 73.58 | 72.67 - 73.58 | 1.0706 times |
| Fri 06 June 2025 | 73.48 (0.26%) | 73.50 | 73.07 - 73.82 | 0.7153 times |
| Thu 05 June 2025 | 73.29 (0.48%) | 73.28 | 72.90 - 73.82 | 1.0275 times |
| Wed 04 June 2025 | 72.94 (-0.49%) | 72.72 | 72.70 - 73.44 | 1.0548 times |
| Tue 03 June 2025 | 73.30 (1.03%) | 72.55 | 72.41 - 73.38 | 1.073 times |
| Mon 02 June 2025 | 72.55 (1.02%) | 71.67 | 71.27 - 72.55 | 0.9941 times |
| Fri 30 May 2025 | 71.82 (1.11%) | 71.16 | 70.68 - 71.93 | 0.8937 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 71.49 and 72.99
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.40 (-1.47%) | 73.58 | 72.08 - 73.58 | 1.3596 times |
| Fri 06 June 2025 | 73.48 (2.31%) | 71.67 | 71.27 - 73.82 | 1.288 times |
| Fri 30 May 2025 | 71.82 (1.08%) | 72.09 | 70.30 - 72.54 | 1.1857 times |
| Fri 23 May 2025 | 71.05 (-0.52%) | 70.67 | 70.09 - 71.92 | 0.9576 times |
| Fri 16 May 2025 | 71.42 (5.17%) | 70.03 | 69.06 - 71.43 | 1.436 times |
| Fri 09 May 2025 | 67.91 (0.34%) | 67.20 | 66.96 - 68.94 | 1.573 times |
| Fri 02 May 2025 | 67.68 (3.63%) | 65.40 | 64.69 - 68.09 | 1.2503 times |
| Fri 25 April 2025 | 65.31 (5.73%) | 61.36 | 59.60 - 65.35 | 0.7567 times |
| Thu 17 April 2025 | 61.77 (-0.74%) | 62.59 | 61.57 - 63.40 | 0.1931 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0.2533 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 71.84 and 74.39
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 72.496666666667 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.40 (0.81%) | 71.67 | 71.27 - 73.82 | 0.6199 times |
| Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.313 times |
| Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.3357 times |
| Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.3598 times |
| Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 1.1929 times |
| Fri 31 January 2025 | 67.60 (6.54%) | 64.38 | 62.71 - 68.53 | 1.1193 times |
| Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.5849 times |
| Tue 26 November 2024 | 64.10 (6.6%) | 60.33 | 59.76 - 65.29 | 0.721 times |
| Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.7633 times |
| Mon 30 September 2024 | 59.23 (-0.17%) | 58.93 | 55.16 - 60.00 | 0.9902 times |
| Fri 30 August 2024 | 59.33 (6.25%) | 55.67 | 50.52 - 59.66 | 0.8491 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 72.67 |
| 20 day DMA | 72.2 |
| 35 day DMA | 70.43 |
| 50 day DMA | 67.9 |
| 100 day DMA | 67.14 |
| 150 day DMA | 66.01 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.91 | 72.81 |
| 12 day EMA | 72.5 | 72.52 | 72.41 |
| 20 day EMA | 71.79 | 71.73 | 71.59 |
| 35 day EMA | 69.86 | 69.71 | 69.51 |
| 50 day EMA | 67.81 | 67.62 | 67.4 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.95 | 72.98 |
| 12 day SMA | 72.67 | 72.59 | 72.53 |
| 20 day SMA | 72.2 | 72.13 | 71.99 |
| 35 day SMA | 70.43 | 70.21 | 69.87 |
| 50 day SMA | 67.9 | 67.61 | 67.3 |
| 100 day SMA | 67.14 | 67.08 | 66.99 |
| 150 day SMA | 66.01 | 65.94 | 65.86 |
| 200 day SMA | 64.38 | 64.32 | 64.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.