Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 65.51 and 66.82
| Daily Target 1 | 64.47 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 65.776666666667 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 67.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.00 (0.32%) | 65.01 | 65.01 - 66.32 | 0.6351 times | Thu 05 March 2026 | 65.79 (1.75%) | 64.68 | 64.64 - 66.20 | 1.1306 times | Wed 04 March 2026 | 64.66 (1.17%) | 64.00 | 63.73 - 64.94 | 0.9392 times | Tue 03 March 2026 | 63.91 (0.8%) | 61.99 | 61.85 - 64.21 | 0.9849 times | Mon 02 March 2026 | 63.40 (0.78%) | 62.40 | 62.15 - 63.64 | 0.6289 times | Fri 27 February 2026 | 62.91 (-1.5%) | 62.40 | 61.85 - 63.00 | 0.6105 times | Thu 26 February 2026 | 63.87 (1.85%) | 62.80 | 62.70 - 64.02 | 1.3163 times | Wed 25 February 2026 | 62.71 (1.84%) | 61.88 | 61.31 - 62.73 | 0.7479 times | Tue 24 February 2026 | 61.58 (0.51%) | 60.99 | 60.58 - 62.39 | 1.098 times | Mon 23 February 2026 | 61.27 (-4.12%) | 63.22 | 60.92 - 63.22 | 1.9087 times | Fri 20 February 2026 | 63.90 (-3.05%) | 65.22 | 63.80 - 66.35 | 1.1262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 63.93 and 68.4
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 64.723333333333 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.373 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.8062 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.9162 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1923 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.5058 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.1773 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.7669 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.7592 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 0.845 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.658 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.424 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.93 and 68.4
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 64.723333333333 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 0.4697 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.915 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0985 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8552 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6585 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.889 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6932 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.219 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.1695 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.0326 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.898 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 63.83 |
| 20 day DMA | 65.05 |
| 35 day DMA | 66.97 |
| 50 day DMA | 68.58 |
| 100 day DMA | 71.7 |
| 150 day DMA | 72.56 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.51 | 63.87 |
| 12 day EMA | 64.68 | 64.44 | 64.2 |
| 20 day EMA | 65.28 | 65.2 | 65.14 |
| 35 day EMA | 66.78 | 66.83 | 66.89 |
| 50 day EMA | 68.54 | 68.64 | 68.76 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.13 | 63.75 |
| 12 day SMA | 63.83 | 63.82 | 63.8 |
| 20 day SMA | 65.05 | 65.1 | 65.06 |
| 35 day SMA | 66.97 | 67.14 | 67.33 |
| 50 day SMA | 68.58 | 68.72 | 68.87 |
| 100 day SMA | 71.7 | 71.8 | 71.9 |
| 150 day SMA | 72.56 | 72.6 | 72.64 |
| 200 day SMA | 72.78 | 72.81 | 72.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.