Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 67.13 and 68.27
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.37 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 68.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.55 (0.46%) | 67.02 | 66.71 - 67.85 | 1.0844 times | Fri 24 April 2026 | 67.24 (0.98%) | 66.81 | 65.90 - 67.35 | 0.7538 times | Thu 23 April 2026 | 66.59 (-3.39%) | 67.62 | 65.56 - 67.62 | 0.9204 times | Wed 22 April 2026 | 68.93 (1.31%) | 68.44 | 68.19 - 68.96 | 0.7758 times | Tue 21 April 2026 | 68.04 (1.46%) | 67.22 | 67.00 - 68.83 | 1.2191 times | Mon 20 April 2026 | 67.06 (0.87%) | 65.57 | 65.57 - 67.14 | 0.6893 times | Fri 17 April 2026 | 66.48 (0.85%) | 66.93 | 66.04 - 66.98 | 1.3489 times | Thu 16 April 2026 | 65.92 (2.17%) | 65.42 | 64.90 - 66.16 | 0.8555 times | Wed 15 April 2026 | 64.52 (2.74%) | 63.38 | 63.27 - 64.67 | 0.9876 times | Tue 14 April 2026 | 62.80 (-0.62%) | 63.43 | 62.39 - 63.98 | 1.3651 times | Mon 13 April 2026 | 63.19 (4.05%) | 60.80 | 60.80 - 63.22 | 1.1791 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 67.13 and 68.27
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.37 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.55 (0.46%) | 67.02 | 66.71 - 67.85 | 0.2268 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.9114 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.1996 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.0278 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.8837 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.0692 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.803 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.7961 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.3311 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.7511 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 64.01 and 72.5
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 65.66 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.55 (7.77%) | 63.00 | 60.47 - 68.96 | 1.1221 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.4292 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6786 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9628 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7496 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5772 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7793 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6076 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0685 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0251 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.9051 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 65.75 |
| 20 day DMA | 64.91 |
| 35 day DMA | 64.75 |
| 50 day DMA | 64.61 |
| 100 day DMA | 68.18 |
| 150 day DMA | 70.7 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.12 | 67.06 |
| 12 day EMA | 66.33 | 66.11 | 65.9 |
| 20 day EMA | 65.68 | 65.48 | 65.3 |
| 35 day EMA | 65.28 | 65.15 | 65.03 |
| 50 day EMA | 65.15 | 65.05 | 64.96 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.57 | 67.42 |
| 12 day SMA | 65.75 | 65.38 | 65.25 |
| 20 day SMA | 64.91 | 64.57 | 64.36 |
| 35 day SMA | 64.75 | 64.67 | 64.58 |
| 50 day SMA | 64.61 | 64.62 | 64.65 |
| 100 day SMA | 68.18 | 68.24 | 68.3 |
| 150 day SMA | 70.7 | 70.76 | 70.82 |
| 200 day SMA | 71.36 | 71.4 | 71.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.