Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 74.41 and 75.13
| Daily Target 1 | 73.83 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 74.55 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 75.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.71 (0.63%) | 74.25 | 74.11 - 74.83 | 1.0761 times | Wed 03 December 2025 | 74.24 (1.3%) | 72.72 | 72.44 - 74.24 | 0.7247 times | Tue 02 December 2025 | 73.29 (0.69%) | 73.08 | 73.00 - 73.57 | 1.071 times | Mon 01 December 2025 | 72.79 (-1.17%) | 73.21 | 72.61 - 73.41 | 0.9453 times | Fri 28 November 2025 | 73.65 (0.95%) | 73.24 | 73.24 - 73.79 | 0.3926 times | Wed 26 November 2025 | 72.96 (-0.88%) | 73.51 | 72.72 - 73.58 | 1.1828 times | Tue 25 November 2025 | 73.61 (1.6%) | 72.59 | 72.00 - 73.80 | 0.8569 times | Mon 24 November 2025 | 72.45 (1.24%) | 71.80 | 71.42 - 72.69 | 0.5033 times | Fri 21 November 2025 | 71.56 (0.08%) | 71.36 | 70.38 - 72.22 | 1.7916 times | Thu 20 November 2025 | 71.50 (-2.56%) | 74.27 | 71.41 - 74.57 | 1.4557 times | Wed 19 November 2025 | 73.38 (0.23%) | 73.14 | 72.93 - 73.84 | 0.712 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 73.58 and 75.97
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 73.993333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.71 (1.44%) | 73.21 | 72.44 - 74.83 | 0.8708 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.6697 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.264 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.2385 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 0.9864 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.2921 times | Fri 31 October 2025 | 77.32 (-0.21%) | 78.11 | 76.04 - 78.34 | 1.2494 times | Fri 24 October 2025 | 77.48 (3.14%) | 75.51 | 75.49 - 77.85 | 0.7909 times | Fri 17 October 2025 | 75.12 (-0.48%) | 76.96 | 74.08 - 77.16 | 1.0086 times | Fri 10 October 2025 | 75.48 (-1.72%) | 77.09 | 75.42 - 78.32 | 1.6295 times | Fri 03 October 2025 | 76.80 (1.31%) | 76.34 | 75.40 - 77.47 | 0.9395 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 73.58 and 75.97
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 73.993333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.71 (1.44%) | 73.21 | 72.44 - 74.83 | 0.1614 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.771 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 1.0409 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.8116 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.4272 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3693 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.209 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0513 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0695 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.0888 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.9552 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 73.11 |
| 20 day DMA | 74.01 |
| 35 day DMA | 75.12 |
| 50 day DMA | 75.53 |
| 100 day DMA | 74.56 |
| 150 day DMA | 73.78 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.49 | 73.12 |
| 12 day EMA | 73.74 | 73.56 | 73.44 |
| 20 day EMA | 74.09 | 74.02 | 74 |
| 35 day EMA | 74.66 | 74.66 | 74.68 |
| 50 day EMA | 75.44 | 75.47 | 75.52 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.39 | 73.26 |
| 12 day SMA | 73.11 | 73.03 | 73.08 |
| 20 day SMA | 74.01 | 74.06 | 74.12 |
| 35 day SMA | 75.12 | 75.15 | 75.2 |
| 50 day SMA | 75.53 | 75.55 | 75.59 |
| 100 day SMA | 74.56 | 74.54 | 74.53 |
| 150 day SMA | 73.78 | 73.73 | 73.68 |
| 200 day SMA | 71.38 | 71.37 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.