Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 62.71 and 64.06
| Daily Target 1 | 61.64 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 62.993333333333 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.21 (1.75%) | 62.37 | 62.21 - 63.56 | 1.6766 times | Wed 20 November 2024 | 62.12 (0.49%) | 61.94 | 61.14 - 62.12 | 0.8164 times | Tue 19 November 2024 | 61.82 (0.82%) | 60.90 | 60.82 - 61.87 | 0.6127 times | Mon 18 November 2024 | 61.32 (-0.18%) | 61.65 | 61.22 - 61.71 | 0.9467 times | Fri 15 November 2024 | 61.43 (-1.98%) | 62.11 | 60.90 - 62.25 | 1.5157 times | Thu 14 November 2024 | 62.67 (-2.64%) | 64.31 | 62.63 - 64.31 | 1.1213 times | Wed 13 November 2024 | 64.37 (-0.37%) | 64.56 | 64.31 - 65.29 | 0.7204 times | Tue 12 November 2024 | 64.61 (0.09%) | 64.43 | 63.94 - 64.62 | 0.8207 times | Mon 11 November 2024 | 64.55 (1.29%) | 64.06 | 64.06 - 64.68 | 1.0211 times | Fri 08 November 2024 | 63.73 (-0.11%) | 63.46 | 63.26 - 63.82 | 0.7483 times | Thu 07 November 2024 | 63.80 (1.29%) | 63.32 | 63.10 - 63.91 | 1.0241 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 62.02 and 64.76
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62.53 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.21 (2.9%) | 61.65 | 60.82 - 63.56 | 0.9074 times | Fri 15 November 2024 | 61.43 (-3.61%) | 64.06 | 60.90 - 65.29 | 1.1641 times | Fri 08 November 2024 | 63.73 (5.78%) | 60.24 | 59.76 - 63.91 | 0.9262 times | Fri 01 November 2024 | 60.25 (-1.41%) | 61.31 | 60.09 - 62.05 | 0.6048 times | Fri 25 October 2024 | 61.11 (-1.94%) | 62.00 | 60.57 - 62.63 | 0.6283 times | Fri 18 October 2024 | 62.32 (-0.32%) | 62.91 | 61.68 - 62.94 | 1.0688 times | Fri 11 October 2024 | 62.52 (4.58%) | 59.58 | 59.06 - 62.68 | 1.3794 times | Fri 04 October 2024 | 59.78 (1.01%) | 58.95 | 58.12 - 59.80 | 0.5259 times | Fri 27 September 2024 | 59.18 (-0.2%) | 59.25 | 58.99 - 60.00 | 0.9114 times | Fri 20 September 2024 | 59.30 (2.29%) | 57.95 | 57.19 - 59.30 | 1.8838 times | Fri 13 September 2024 | 57.97 (4.66%) | 55.76 | 55.16 - 58.20 | 1.4643 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 61.49 and 67.02
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 62.753333333333 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.21 (5.12%) | 60.33 | 59.76 - 65.29 | 0.6519 times | Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.8359 times | Mon 30 September 2024 | 59.23 (-0.17%) | 58.93 | 55.16 - 60.00 | 1.0845 times | Fri 30 August 2024 | 59.33 (6.25%) | 55.67 | 50.52 - 59.66 | 0.9299 times | Wed 31 July 2024 | 55.84 (-1.03%) | 56.55 | 54.58 - 58.43 | 1.0087 times | Fri 28 June 2024 | 56.42 (5.77%) | 53.66 | 52.42 - 56.84 | 0.8557 times | Fri 31 May 2024 | 53.34 (-1.17%) | 53.88 | 52.56 - 56.30 | 0.7431 times | Tue 30 April 2024 | 53.97 (-4.29%) | 56.47 | 52.40 - 56.57 | 1.0979 times | Thu 28 March 2024 | 56.39 (-2.24%) | 57.74 | 55.21 - 58.40 | 1.3262 times | Thu 29 February 2024 | 57.68 (3.54%) | 56.21 | 53.64 - 59.33 | 1.4661 times | Wed 31 January 2024 | 55.71 (3.47%) | 53.01 | 51.26 - 57.48 | 1.2244 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.18 |
| 35 day DMA | 61.87 |
| 50 day DMA | 60.94 |
| 100 day DMA | 58.82 |
| 150 day DMA | 57.53 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.15 | 62.16 |
| 12 day EMA | 62.47 | 62.33 | 62.37 |
| 20 day EMA | 62.22 | 62.12 | 62.12 |
| 35 day EMA | 61.46 | 61.36 | 61.32 |
| 50 day EMA | 60.66 | 60.56 | 60.5 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 61.87 | 62.32 |
| 12 day SMA | 63.05 | 62.86 | 62.7 |
| 20 day SMA | 62.18 | 62.06 | 61.99 |
| 35 day SMA | 61.87 | 61.74 | 61.65 |
| 50 day SMA | 60.94 | 60.82 | 60.72 |
| 100 day SMA | 58.82 | 58.76 | 58.71 |
| 150 day SMA | 57.53 | 57.47 | 57.41 |
| 200 day SMA | 57.2 | 57.18 | 57.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.