Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 69.24 and 70.68
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.48 |
| Daily Target 3 | 70.426666666667 |
| Daily Target 4 | 70.92 |
| Daily Target 5 | 71.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.98 (-2.68%) | 70.85 | 69.93 - 71.37 | 1.299 times | Fri 16 January 2026 | 71.91 (-0.28%) | 72.38 | 71.47 - 72.38 | 0.78 times | Thu 15 January 2026 | 72.11 (-0.43%) | 72.83 | 71.97 - 72.93 | 1.9947 times | Wed 14 January 2026 | 72.42 (-0.28%) | 72.66 | 71.86 - 73.29 | 0.9649 times | Tue 13 January 2026 | 72.62 (-0.47%) | 72.90 | 72.42 - 73.26 | 0.9662 times | Mon 12 January 2026 | 72.96 (0.57%) | 72.26 | 72.26 - 73.00 | 0.6117 times | Fri 09 January 2026 | 72.55 (0.28%) | 72.41 | 71.96 - 72.81 | 0.8469 times | Thu 08 January 2026 | 72.35 (-1.5%) | 73.43 | 72.04 - 73.43 | 0.6757 times | Wed 07 January 2026 | 73.45 (1.75%) | 72.46 | 72.41 - 73.87 | 1.1631 times | Tue 06 January 2026 | 72.19 (0.92%) | 71.53 | 71.44 - 72.32 | 0.6979 times | Mon 05 January 2026 | 71.53 (1.2%) | 71.25 | 71.09 - 72.21 | 0.7575 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 69.24 and 70.68
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.98 (-2.68%) | 70.85 | 69.93 - 71.37 | 0.3905 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 1.5985 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 1.2448 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.802 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.8192 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.7169 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.8504 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.8845 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.5864 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.1068 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.0845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 67.99 and 71.93
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 71.26 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.98 (-2.06%) | 71.97 | 69.93 - 73.87 | 0.7209 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.9528 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7337 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.9905 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7723 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.3582 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.303 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1504 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0005 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0178 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.0361 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 72.06 |
| 20 day DMA | 72.32 |
| 35 day DMA | 73.01 |
| 50 day DMA | 73.34 |
| 100 day DMA | 74.58 |
| 150 day DMA | 74.17 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 72.24 | 72.4 |
| 12 day EMA | 72.01 | 72.38 | 72.46 |
| 20 day EMA | 72.34 | 72.59 | 72.66 |
| 35 day EMA | 72.88 | 73.05 | 73.12 |
| 50 day EMA | 73.43 | 73.57 | 73.64 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 72.4 | 72.53 |
| 12 day SMA | 72.06 | 72.19 | 72.21 |
| 20 day SMA | 72.32 | 72.44 | 72.41 |
| 35 day SMA | 73.01 | 73.09 | 73.14 |
| 50 day SMA | 73.34 | 73.45 | 73.52 |
| 100 day SMA | 74.58 | 74.61 | 74.61 |
| 150 day SMA | 74.17 | 74.19 | 74.2 |
| 200 day SMA | 72.53 | 72.47 | 72.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.