Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 51.36 and 56.58
| Daily Target 1 | 47.16 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 52.38 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 57.6 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.50 (-4.79%) | 52.76 | 49.21 - 54.43 | 2.1256 times |
| Thu 03 April 2025 | 56.19 (-13.59%) | 59.61 | 56.07 - 61.28 | 0.8794 times |
| Wed 02 April 2025 | 65.03 (5.67%) | 59.99 | 59.99 - 66.77 | 1.3606 times |
| Tue 01 April 2025 | 61.54 (1.84%) | 60.51 | 59.16 - 61.58 | 0.7422 times |
| Mon 31 March 2025 | 60.43 (-1.84%) | 59.68 | 58.04 - 60.65 | 1.3067 times |
| Fri 28 March 2025 | 61.56 (-6.39%) | 62.65 | 61.00 - 63.31 | 0.7934 times |
| Wed 26 March 2025 | 65.76 (-5.42%) | 69.10 | 65.26 - 69.56 | 0.838 times |
| Mon 24 March 2025 | 69.53 (6.06%) | 69.08 | 67.50 - 69.68 | 0.6045 times |
| Fri 21 March 2025 | 65.56 (-0.11%) | 64.60 | 63.74 - 65.62 | 0.9337 times |
| Thu 20 March 2025 | 65.63 (-0.41%) | 64.99 | 64.99 - 66.75 | 0.4159 times |
| Wed 19 March 2025 | 65.90 (2.44%) | 64.67 | 64.24 - 66.72 | 0.6098 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 42.58 and 60.14
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 56.493333333333 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.50 (-13.09%) | 59.68 | 49.21 - 66.77 | 1.3349 times |
| Fri 28 March 2025 | 61.56 (-6.1%) | 69.08 | 61.00 - 69.68 | 0.4653 times |
| Fri 21 March 2025 | 65.56 (2.69%) | 63.36 | 63.36 - 66.75 | 0.6971 times |
| Fri 14 March 2025 | 63.84 (-7.38%) | 65.83 | 59.31 - 67.17 | 1.6935 times |
| Fri 07 March 2025 | 68.93 (-13.37%) | 79.50 | 64.65 - 80.55 | 1.1525 times |
| Fri 28 February 2025 | 79.57 (-5.36%) | 83.90 | 75.61 - 84.08 | 0.989 times |
| Fri 21 February 2025 | 84.08 (-6.37%) | 90.16 | 83.59 - 92.43 | 0.6528 times |
| Fri 14 February 2025 | 89.80 (0.1%) | 90.13 | 83.65 - 91.49 | 0.5848 times |
| Fri 07 February 2025 | 89.71 (2.95%) | 83.41 | 81.65 - 94.79 | 0.9004 times |
| Fri 31 January 2025 | 87.14 (-9.81%) | 84.60 | 74.89 - 87.56 | 1.5296 times |
| Fri 24 January 2025 | 96.62 (13.99%) | 85.40 | 85.40 - 101.44 | 1.2172 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 42.58 and 60.14
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 56.493333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.50 (-11.47%) | 60.51 | 49.21 - 66.77 | 0.3496 times |
| Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.4078 times |
| Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 1.0285 times |
| Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.4552 times |
| Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 1.2174 times |
| Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.7133 times |
| Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.1947 times |
| Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.1629 times |
| Fri 30 August 2024 | 57.65 (9.31%) | 52.75 | 44.89 - 58.19 | 0.8395 times |
| Wed 31 July 2024 | 52.74 (9.46%) | 48.29 | 46.25 - 53.62 | 0.631 times |
| Fri 28 June 2024 | 48.18 (0.02%) | 48.83 | 44.69 - 53.58 | 1.066 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 62.91 |
| 20 day DMA | 64 |
| 35 day DMA | 71.89 |
| 50 day DMA | 76.81 |
| 100 day DMA | 77.56 |
| 150 day DMA | 72.12 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 61.07 | 63.51 |
| 12 day EMA | 62.03 | 63.58 | 64.92 |
| 20 day EMA | 65.05 | 66.27 | 67.33 |
| 35 day EMA | 70.23 | 71.21 | 72.09 |
| 50 day EMA | 75.76 | 76.67 | 77.51 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 60.95 | 62.86 |
| 12 day SMA | 62.91 | 63.93 | 64.57 |
| 20 day SMA | 64 | 65.09 | 66 |
| 35 day SMA | 71.89 | 72.86 | 73.83 |
| 50 day SMA | 76.81 | 77.51 | 78.08 |
| 100 day SMA | 77.56 | 77.66 | 77.73 |
| 150 day SMA | 72.12 | 72.14 | 72.14 |
| 200 day SMA | 66.49 | 66.46 | 66.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.