Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 468.6 and 504.16
| Daily Target 1 | 441.26 |
| Daily Target 2 | 460.38 |
| Daily Target 3 | 476.82 |
| Daily Target 4 | 495.94 |
| Daily Target 5 | 512.38 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 479.50 (-1.14%) | 466.33 | 457.70 - 493.26 | 2.8055 times | Thu 25 June 2026 | 485.03 (4.7%) | 481.99 | 451.56 - 494.53 | 0.7231 times | Wed 24 June 2026 | 463.26 (0.74%) | 465.06 | 440.70 - 480.59 | 0.5911 times | Tue 23 June 2026 | 459.85 (-0.03%) | 437.00 | 432.49 - 467.89 | 1.2241 times | Mon 22 June 2026 | 460.01 (7.41%) | 424.61 | 424.40 - 461.50 | 0.726 times | Thu 18 June 2026 | 428.28 (-1.93%) | 447.00 | 425.08 - 451.76 | 0.5388 times | Wed 17 June 2026 | 436.72 (1.53%) | 433.00 | 424.33 - 449.00 | 0.9261 times | Tue 16 June 2026 | 430.15 (-7.23%) | 461.21 | 426.62 - 470.00 | 0.6817 times | Mon 15 June 2026 | 463.65 (3.96%) | 470.00 | 447.63 - 479.51 | 0.9278 times | Fri 12 June 2026 | 445.98 (0.21%) | 445.22 | 440.71 - 458.47 | 0.8559 times | Thu 11 June 2026 | 445.06 (2.4%) | 437.98 | 430.82 - 451.10 | 0.6075 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 451.95 and 522.08
| Weekly Target 1 | 396.01 |
| Weekly Target 2 | 437.76 |
| Weekly Target 3 | 466.14333333333 |
| Weekly Target 4 | 507.89 |
| Weekly Target 5 | 536.27 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 1.8827 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 0.9536 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.7008 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.3675 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5429 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.7778 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6283 times | Fri 08 May 2026 | 548.11 (-4.97%) | 563.00 | 515.49 - 583.78 | 0.6543 times | Wed 06 May 2026 | 576.79 (7.75%) | 535.96 | 528.36 - 583.78 | 0.3962 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.0958 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.9466 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 333.66 and 563.18
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 382.27 |
| Monthly Target 3 | 514.56666666667 |
| Monthly Target 4 | 611.79 |
| Monthly Target 5 | 744.09 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 479.50 (-17.35%) | 559.52 | 417.34 - 646.86 | 1.1159 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.5995 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.8867 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.0905 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0488 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.7979 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.0836 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 0.9917 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0303 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.3551 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.688 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 469.53 |
| 12 day DMA | 452.68 |
| 20 day DMA | 487.95 |
| 35 day DMA | 522.17 |
| 50 day DMA | 521.67 |
| 100 day DMA | 444.29 |
| 150 day DMA | 371.99 |
| 200 day DMA | 320.77 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.88 | 465.07 | 455.09 |
| 12 day EMA | 470.12 | 468.41 | 465.39 |
| 20 day EMA | 482.57 | 482.89 | 482.66 |
| 35 day EMA | 495.23 | 496.16 | 496.82 |
| 50 day EMA | 513.41 | 514.79 | 516 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.53 | 459.29 | 449.62 |
| 12 day SMA | 452.68 | 449.3 | 447.77 |
| 20 day SMA | 487.95 | 492.48 | 497.34 |
| 35 day SMA | 522.17 | 524.95 | 527.57 |
| 50 day SMA | 521.67 | 521.99 | 521.8 |
| 100 day SMA | 444.29 | 442.26 | 440.1 |
| 150 day SMA | 371.99 | 370.05 | 368.06 |
| 200 day SMA | 320.77 | 319.02 | 317.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.