CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 282.28 and 305.01

Daily Target 1278.31
Daily Target 2286.24
Daily Target 3301.04
Daily Target 4308.97
Daily Target 5323.77

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 06 March 2026 294.17 (-1.71%) 294.81 293.11 - 315.84 1.2056 times
Thu 05 March 2026 299.30 (-12.88%) 312.01 278.39 - 315.50 2.4133 times
Wed 04 March 2026 343.55 (3.15%) 339.19 335.00 - 353.78 0.8325 times
Tue 03 March 2026 333.07 (-5.84%) 339.57 320.32 - 340.69 0.9264 times
Mon 02 March 2026 353.73 (1.44%) 353.76 345.06 - 364.05 0.7768 times
Fri 27 February 2026 348.70 (2.21%) 340.66 337.11 - 353.57 0.9476 times
Thu 26 February 2026 341.16 (-3.44%) 354.59 326.76 - 358.63 0.803 times
Wed 25 February 2026 353.33 (3.1%) 345.99 345.68 - 365.90 0.7218 times
Tue 24 February 2026 342.70 (-0.62%) 341.00 334.91 - 348.28 0.6977 times
Mon 23 February 2026 344.84 (2.95%) 332.86 330.20 - 346.55 0.6754 times
Fri 20 February 2026 334.95 (5.19%) 317.04 314.69 - 340.27 0.7755 times

Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 243.45 and 329.11

Weekly Target 1226.54
Weekly Target 2260.36
Weekly Target 3312.20333333333
Weekly Target 4346.02
Weekly Target 5397.86

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 06 March 2026 294.17 (-15.64%) 353.76 278.39 - 364.05 1.7241 times
Fri 27 February 2026 348.70 (4.11%) 332.86 326.76 - 365.90 1.0772 times
Fri 20 February 2026 334.95 (10.21%) 297.91 286.81 - 340.27 0.8023 times
Fri 13 February 2026 303.92 (0%) 293.83 270.00 - 304.18 0.2659 times
Fri 13 February 2026 303.92 (11.98%) 270.70 266.61 - 308.81 1.2916 times
Fri 06 February 2026 271.41 (7.77%) 245.03 238.57 - 285.97 1.3601 times
Fri 30 January 2026 251.85 (9.91%) 230.00 225.71 - 269.90 0.7493 times
Fri 23 January 2026 229.14 (-5.87%) 229.15 220.52 - 246.21 0.6244 times
Fri 16 January 2026 243.42 (5.58%) 227.59 223.50 - 253.90 0.7425 times
Fri 09 January 2026 230.56 (-6.3%) 250.34 216.07 - 261.13 1.3625 times
Fri 02 January 2026 246.06 (2.95%) 237.26 230.13 - 248.50 0.4229 times

weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 243.45 and 329.11

Monthly Target 1226.54
Monthly Target 2260.36
Monthly Target 3312.20333333333
Monthly Target 4346.02
Monthly Target 5397.86

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 06 March 2026 294.17 (-15.64%) 353.76 278.39 - 364.05 0.4052 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.1274 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.8577 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.1648 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.066 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.1074 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.4565 times
Fri 29 August 2025 93.97 (1.22%) 90.16 84.41 - 98.88 0.7395 times
Thu 31 July 2025 92.84 (14.15%) 80.50 76.89 - 95.51 0.8752 times
Mon 30 June 2025 81.33 (1.59%) 80.15 70.77 - 86.21 1.2003 times
Fri 30 May 2025 80.06 (19.21%) 69.50 69.06 - 83.49 0.5989 times

monthly chart CienaCorporation

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 324.76
12 day DMA 333.99
20 day DMA 320.38
35 day DMA 289.96
50 day DMA 275.03
100 day DMA 235.7
150 day DMA 197.01
200 day DMA 168

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA316.78328.09342.48
12 day EMA322.59327.76332.93
20 day EMA314.85317.03318.89
35 day EMA297.62297.82297.73
50 day EMA275.61274.85273.85

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA324.76335.67344.04
12 day SMA333.99335.39335.64
20 day SMA320.38319.24316.93
35 day SMA289.96288.52286.78
50 day SMA275.03273.96272.71
100 day SMA235.7234.41232.97
150 day SMA197.01195.64194.27
200 day SMA168166.94165.85
Back to top | Use Dark Theme