Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 464.74 and 478.97
| Daily Target 1 | 461.18 |
| Daily Target 2 | 468.29 |
| Daily Target 3 | 475.41333333333 |
| Daily Target 4 | 482.52 |
| Daily Target 5 | 489.64 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 475.39 (0.36%) | 480.14 | 468.31 - 482.54 | 0.8955 times | Tue 28 April 2026 | 473.69 (-6.45%) | 485.00 | 461.07 - 493.31 | 1.5234 times | Mon 27 April 2026 | 506.34 (-2.77%) | 515.82 | 485.00 - 516.34 | 0.8284 times | Fri 24 April 2026 | 520.79 (0.96%) | 519.06 | 505.55 - 527.50 | 0.334 times | Thu 23 April 2026 | 515.85 (3.38%) | 505.00 | 497.09 - 527.86 | 1.1225 times | Wed 22 April 2026 | 498.97 (-1.38%) | 511.50 | 467.19 - 518.15 | 1.3642 times | Tue 21 April 2026 | 505.93 (0.53%) | 507.77 | 493.54 - 522.50 | 0.8882 times | Mon 20 April 2026 | 503.27 (-0.82%) | 512.00 | 497.62 - 517.88 | 0.9658 times | Fri 17 April 2026 | 507.43 (2.48%) | 500.47 | 495.17 - 513.83 | 0.9475 times | Thu 16 April 2026 | 495.17 (4.08%) | 476.75 | 462.00 - 495.40 | 1.1305 times | Wed 15 April 2026 | 475.76 (1.83%) | 471.78 | 454.34 - 481.28 | 1.4946 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 440.6 and 495.87
| Weekly Target 1 | 429 |
| Weekly Target 2 | 452.19 |
| Weekly Target 3 | 484.26666666667 |
| Weekly Target 4 | 507.46 |
| Weekly Target 5 | 539.54 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 475.39 (-8.72%) | 515.82 | 461.07 - 516.34 | 0.5747 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.8273 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.1961 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 0.9127 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.793 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.1412 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.795 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.9279 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.7431 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.0891 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.8111 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 434.45 and 568.81
| Monthly Target 1 | 331.22 |
| Monthly Target 2 | 403.31 |
| Monthly Target 3 | 465.58333333333 |
| Monthly Target 4 | 537.67 |
| Monthly Target 5 | 599.94 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 475.39 (22.45%) | 396.00 | 393.50 - 527.86 | 0.8591 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.12 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0772 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8195 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1129 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0186 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0581 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.3917 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7066 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8363 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.1469 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 498.41 |
| 12 day DMA | 495.48 |
| 20 day DMA | 482.43 |
| 35 day DMA | 438.55 |
| 50 day DMA | 405.78 |
| 100 day DMA | 324.75 |
| 150 day DMA | 275.67 |
| 200 day DMA | 232.22 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.78 | 496.98 | 508.63 |
| 12 day EMA | 488.8 | 491.24 | 494.43 |
| 20 day EMA | 474.55 | 474.46 | 474.54 |
| 35 day EMA | 442.84 | 440.92 | 438.99 |
| 50 day EMA | 406.08 | 403.25 | 400.38 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.41 | 503.13 | 509.58 |
| 12 day SMA | 495.48 | 495.86 | 497.72 |
| 20 day SMA | 482.43 | 478.08 | 472.64 |
| 35 day SMA | 438.55 | 434.07 | 428.94 |
| 50 day SMA | 405.78 | 402.35 | 398.95 |
| 100 day SMA | 324.75 | 321.93 | 319.22 |
| 150 day SMA | 275.67 | 273.43 | 271.2 |
| 200 day SMA | 232.22 | 230.25 | 228.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.