CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 50.12 and 50.94

Daily Target 149.44
Daily Target 249.97
Daily Target 350.263333333333
Daily Target 450.79
Daily Target 551.08

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Wed 27 March 2024 50.49 (1.96%) 49.94 49.74 - 50.56 0.7135 times
Tue 26 March 2024 49.52 (-0.58%) 50.03 49.50 - 50.37 0.7659 times
Mon 25 March 2024 49.81 (-2.2%) 50.72 49.77 - 51.67 0.7713 times
Fri 22 March 2024 50.93 (0.47%) 50.33 49.71 - 51.05 1.0175 times
Thu 21 March 2024 50.69 (0.94%) 50.82 50.26 - 51.34 0.7686 times
Wed 20 March 2024 50.22 (0.97%) 49.74 49.54 - 50.62 0.7453 times
Tue 19 March 2024 49.74 (0.48%) 49.07 49.04 - 50.22 0.7752 times
Mon 18 March 2024 49.50 (-1.04%) 50.02 49.45 - 50.14 1.0223 times
Fri 15 March 2024 50.02 (-0.42%) 50.19 49.18 - 50.53 2.3853 times
Thu 14 March 2024 50.23 (-2.58%) 51.30 50.04 - 51.54 1.0352 times
Wed 13 March 2024 51.56 (0.1%) 51.47 50.91 - 51.85 1.5215 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 48.91 and 51.08

Weekly Target 148.38
Weekly Target 249.44
Weekly Target 350.553333333333
Weekly Target 451.61
Weekly Target 552.72

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Wed 27 March 2024 50.49 (-0.86%) 50.72 49.50 - 51.67 0.3859 times
Fri 22 March 2024 50.93 (1.82%) 50.02 49.04 - 51.34 0.7421 times
Fri 15 March 2024 50.02 (-7.85%) 54.03 49.18 - 54.14 1.4017 times
Fri 08 March 2024 54.28 (-10.78%) 62.00 51.25 - 63.24 2.5837 times
Fri 01 March 2024 60.84 (9.96%) 55.37 54.66 - 61.01 1.0474 times
Fri 23 February 2024 55.33 (-1.04%) 55.46 53.17 - 56.35 0.6929 times
Fri 16 February 2024 55.91 (-1.46%) 56.86 54.19 - 57.73 0.8043 times
Fri 09 February 2024 56.74 (3.88%) 54.54 54.27 - 57.17 0.9478 times
Fri 02 February 2024 54.62 (6.22%) 51.28 51.28 - 54.80 0.7675 times
Fri 26 January 2024 51.42 (-2.08%) 52.79 50.63 - 52.93 0.6266 times
Fri 19 January 2024 52.51 (5.61%) 49.72 49.55 - 52.57 0.751 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 42.67 and 56.87

Monthly Target 140.06
Monthly Target 245.27
Monthly Target 354.256666666667
Monthly Target 459.47
Monthly Target 568.46

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Wed 27 March 2024 50.49 (-11.39%) 57.14 49.04 - 63.24 1.432 times
Thu 29 February 2024 56.98 (7.51%) 53.94 53.17 - 57.73 0.9022 times
Wed 31 January 2024 53.00 (17.75%) 44.53 44.22 - 53.84 0.9205 times
Fri 29 December 2023 45.01 (-1.83%) 45.71 42.20 - 48.36 1.1485 times
Thu 30 November 2023 45.85 (8.65%) 42.07 41.83 - 46.66 0.5361 times
Tue 31 October 2023 42.20 (-10.71%) 47.30 39.94 - 48.06 0.7319 times
Fri 29 September 2023 47.26 (-5.44%) 50.56 45.75 - 50.72 0.7863 times
Thu 31 August 2023 49.98 (18.44%) 42.89 40.11 - 50.25 1.0805 times
Mon 31 July 2023 42.20 (-0.68%) 42.57 40.58 - 44.70 0.9737 times
Fri 30 June 2023 42.49 (-9.09%) 46.91 40.84 - 48.33 1.4883 times
Wed 31 May 2023 46.74 (1.52%) 46.30 42.64 - 49.56 0.9035 times

 monthly chart CienaCorporation

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 50.29
12 day DMA 50.35
20 day DMA 53.31
35 day DMA 54.45
50 day DMA 53.89
100 day DMA 49.63
150 day DMA 48.22
200 day DMA 46.67

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2250.0850.36
12 day EMA51.0751.1751.47
20 day EMA52.0652.2252.5
35 day EMA52.6552.7852.97
50 day EMA53.1653.2753.42

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2950.2350.28
12 day SMA50.3550.4450.84
20 day SMA53.3153.6253.95
35 day SMA54.4554.5754.72
50 day SMA53.8953.8953.89
100 day SMA49.6349.5649.5
150 day SMA48.2248.1748.12
200 day SMA46.6746.6346.59
Back to top | Use Dark Theme