Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 237.07 and 241.14
| Daily Target 1 | 236 |
| Daily Target 2 | 238.14 |
| Daily Target 3 | 240.07 |
| Daily Target 4 | 242.21 |
| Daily Target 5 | 244.14 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 240.28 (-0%) | 240.59 | 237.93 - 242.00 | 0.2764 times | Tue 23 December 2025 | 240.29 (1.5%) | 234.75 | 234.75 - 243.00 | 0.5979 times | Mon 22 December 2025 | 236.75 (2.72%) | 235.00 | 230.40 - 239.38 | 0.9328 times | Fri 19 December 2025 | 230.47 (9.38%) | 211.97 | 211.50 - 231.35 | 0.601 times | Thu 18 December 2025 | 210.71 (3.34%) | 212.00 | 209.00 - 215.47 | 0.6071 times | Wed 17 December 2025 | 203.90 (-2.83%) | 212.85 | 201.70 - 215.70 | 0.7848 times | Tue 16 December 2025 | 209.84 (-2.93%) | 214.46 | 206.54 - 215.44 | 0.905 times | Mon 15 December 2025 | 216.18 (-1.03%) | 220.84 | 215.60 - 226.02 | 0.8914 times | Fri 12 December 2025 | 218.44 (-9.87%) | 236.00 | 215.18 - 237.91 | 1.5477 times | Thu 11 December 2025 | 242.37 (9.25%) | 236.35 | 222.45 - 248.00 | 2.8559 times | Wed 10 December 2025 | 221.85 (3.5%) | 216.50 | 214.40 - 226.24 | 1.2682 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 235.34 and 247.94
| Weekly Target 1 | 225.29 |
| Weekly Target 2 | 232.79 |
| Weekly Target 3 | 237.89333333333 |
| Weekly Target 4 | 245.39 |
| Weekly Target 5 | 250.49 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 240.28 (4.26%) | 235.00 | 230.40 - 243.00 | 0.4675 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 0.9803 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.0729 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 0.9373 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.7121 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.4695 times | Fri 14 November 2025 | 191.71 (-3.79%) | 206.80 | 183.08 - 214.17 | 1.4188 times | Fri 07 November 2025 | 199.26 (4.92%) | 185.96 | 177.41 - 203.40 | 0.7974 times | Fri 31 October 2025 | 189.92 (0%) | 189.59 | 185.27 - 193.03 | 0.1842 times | Fri 31 October 2025 | 189.92 (6.07%) | 182.63 | 173.80 - 193.74 | 0.9599 times | Fri 24 October 2025 | 179.05 (4.74%) | 173.63 | 159.56 - 181.05 | 0.9682 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 213.34 and 274.95
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 201.78 |
| Monthly Target 3 | 224.89 |
| Monthly Target 4 | 263.39 |
| Monthly Target 5 | 286.5 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 240.28 (17.66%) | 194.49 | 186.39 - 248.00 | 1.0461 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.032 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1024 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4499 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7362 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8712 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.1948 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.5961 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8447 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.1266 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.8231 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 231.7 |
| 12 day DMA | 223.79 |
| 20 day DMA | 214.85 |
| 35 day DMA | 206.24 |
| 50 day DMA | 197.88 |
| 100 day DMA | 159.49 |
| 150 day DMA | 133.39 |
| 200 day DMA | 116.55 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.13 | 229.55 | 224.18 |
| 12 day EMA | 223.83 | 220.84 | 217.3 |
| 20 day EMA | 216.89 | 214.43 | 211.71 |
| 35 day EMA | 207.31 | 205.37 | 203.31 |
| 50 day EMA | 198.39 | 196.68 | 194.9 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.7 | 224.42 | 218.33 |
| 12 day SMA | 223.79 | 221.51 | 218.29 |
| 20 day SMA | 214.85 | 212.65 | 210.37 |
| 35 day SMA | 206.24 | 204.59 | 203.15 |
| 50 day SMA | 197.88 | 196.37 | 194.86 |
| 100 day SMA | 159.49 | 158 | 156.49 |
| 150 day SMA | 133.39 | 132.33 | 131.26 |
| 200 day SMA | 116.55 | 115.68 | 114.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.