CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 50.12 and 50.94
Daily Target 1 | 49.44 |
Daily Target 2 | 49.97 |
Daily Target 3 | 50.263333333333 |
Daily Target 4 | 50.79 |
Daily Target 5 | 51.08 |
Daily price and volume Ciena Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.49 (1.96%) | 49.94 | 49.74 - 50.56 | 0.7135 times | Tue 26 March 2024 | 49.52 (-0.58%) | 50.03 | 49.50 - 50.37 | 0.7659 times | Mon 25 March 2024 | 49.81 (-2.2%) | 50.72 | 49.77 - 51.67 | 0.7713 times | Fri 22 March 2024 | 50.93 (0.47%) | 50.33 | 49.71 - 51.05 | 1.0175 times | Thu 21 March 2024 | 50.69 (0.94%) | 50.82 | 50.26 - 51.34 | 0.7686 times | Wed 20 March 2024 | 50.22 (0.97%) | 49.74 | 49.54 - 50.62 | 0.7453 times | Tue 19 March 2024 | 49.74 (0.48%) | 49.07 | 49.04 - 50.22 | 0.7752 times | Mon 18 March 2024 | 49.50 (-1.04%) | 50.02 | 49.45 - 50.14 | 1.0223 times | Fri 15 March 2024 | 50.02 (-0.42%) | 50.19 | 49.18 - 50.53 | 2.3853 times | Thu 14 March 2024 | 50.23 (-2.58%) | 51.30 | 50.04 - 51.54 | 1.0352 times | Wed 13 March 2024 | 51.56 (0.1%) | 51.47 | 50.91 - 51.85 | 1.5215 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 48.91 and 51.08
Weekly Target 1 | 48.38 |
Weekly Target 2 | 49.44 |
Weekly Target 3 | 50.553333333333 |
Weekly Target 4 | 51.61 |
Weekly Target 5 | 52.72 |
Weekly price and volumes for Ciena Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.49 (-0.86%) | 50.72 | 49.50 - 51.67 | 0.3859 times | Fri 22 March 2024 | 50.93 (1.82%) | 50.02 | 49.04 - 51.34 | 0.7421 times | Fri 15 March 2024 | 50.02 (-7.85%) | 54.03 | 49.18 - 54.14 | 1.4017 times | Fri 08 March 2024 | 54.28 (-10.78%) | 62.00 | 51.25 - 63.24 | 2.5837 times | Fri 01 March 2024 | 60.84 (9.96%) | 55.37 | 54.66 - 61.01 | 1.0474 times | Fri 23 February 2024 | 55.33 (-1.04%) | 55.46 | 53.17 - 56.35 | 0.6929 times | Fri 16 February 2024 | 55.91 (-1.46%) | 56.86 | 54.19 - 57.73 | 0.8043 times | Fri 09 February 2024 | 56.74 (3.88%) | 54.54 | 54.27 - 57.17 | 0.9478 times | Fri 02 February 2024 | 54.62 (6.22%) | 51.28 | 51.28 - 54.80 | 0.7675 times | Fri 26 January 2024 | 51.42 (-2.08%) | 52.79 | 50.63 - 52.93 | 0.6266 times | Fri 19 January 2024 | 52.51 (5.61%) | 49.72 | 49.55 - 52.57 | 0.751 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 42.67 and 56.87
Monthly Target 1 | 40.06 |
Monthly Target 2 | 45.27 |
Monthly Target 3 | 54.256666666667 |
Monthly Target 4 | 59.47 |
Monthly Target 5 | 68.46 |
Monthly price and volumes Ciena Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.49 (-11.39%) | 57.14 | 49.04 - 63.24 | 1.432 times | Thu 29 February 2024 | 56.98 (7.51%) | 53.94 | 53.17 - 57.73 | 0.9022 times | Wed 31 January 2024 | 53.00 (17.75%) | 44.53 | 44.22 - 53.84 | 0.9205 times | Fri 29 December 2023 | 45.01 (-1.83%) | 45.71 | 42.20 - 48.36 | 1.1485 times | Thu 30 November 2023 | 45.85 (8.65%) | 42.07 | 41.83 - 46.66 | 0.5361 times | Tue 31 October 2023 | 42.20 (-10.71%) | 47.30 | 39.94 - 48.06 | 0.7319 times | Fri 29 September 2023 | 47.26 (-5.44%) | 50.56 | 45.75 - 50.72 | 0.7863 times | Thu 31 August 2023 | 49.98 (18.44%) | 42.89 | 40.11 - 50.25 | 1.0805 times | Mon 31 July 2023 | 42.20 (-0.68%) | 42.57 | 40.58 - 44.70 | 0.9737 times | Fri 30 June 2023 | 42.49 (-9.09%) | 46.91 | 40.84 - 48.33 | 1.4883 times | Wed 31 May 2023 | 46.74 (1.52%) | 46.30 | 42.64 - 49.56 | 0.9035 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
DMA period | DMA value |
5 day DMA | 50.29 |
12 day DMA | 50.35 |
20 day DMA | 53.31 |
35 day DMA | 54.45 |
50 day DMA | 53.89 |
100 day DMA | 49.63 |
150 day DMA | 48.22 |
200 day DMA | 46.67 |
EMA (exponential moving average) of Ciena Corporation CIEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.22 | 50.08 | 50.36 |
12 day EMA | 51.07 | 51.17 | 51.47 |
20 day EMA | 52.06 | 52.22 | 52.5 |
35 day EMA | 52.65 | 52.78 | 52.97 |
50 day EMA | 53.16 | 53.27 | 53.42 |
SMA (simple moving average) of Ciena Corporation CIEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.29 | 50.23 | 50.28 |
12 day SMA | 50.35 | 50.44 | 50.84 |
20 day SMA | 53.31 | 53.62 | 53.95 |
35 day SMA | 54.45 | 54.57 | 54.72 |
50 day SMA | 53.89 | 53.89 | 53.89 |
100 day SMA | 49.63 | 49.56 | 49.5 |
150 day SMA | 48.22 | 48.17 | 48.12 |
200 day SMA | 46.67 | 46.63 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.