CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 326.21 and 359.98

Daily Target 1320.19
Daily Target 2332.22
Daily Target 3353.96
Daily Target 4365.99
Daily Target 5387.73

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Thu 17 September 2026 344.25 (1.1%) 350.60 341.93 - 375.70 1.236 times
Wed 16 September 2026 340.50 (1.8%) 350.09 327.50 - 375.20 1.2968 times
Tue 15 September 2026 334.47 (4.66%) 319.51 317.81 - 335.97 0.6304 times
Mon 14 September 2026 319.58 (-8.57%) 335.07 318.43 - 337.36 0.4522 times
Fri 11 September 2026 349.54 (4.48%) 336.92 336.44 - 355.19 0.6503 times
Thu 10 September 2026 334.56 (-1.02%) 333.00 328.36 - 348.40 0.8371 times
Wed 09 September 2026 338.00 (-0.96%) 341.90 337.16 - 348.00 0.5951 times
Tue 08 September 2026 341.29 (6.29%) 327.42 325.69 - 349.78 1.0588 times
Fri 04 September 2026 321.08 (1.14%) 318.00 315.73 - 328.85 0.7704 times
Thu 03 September 2026 317.46 (-10.52%) 354.49 311.60 - 358.76 2.473 times
Wed 02 September 2026 354.78 (-1.54%) 357.85 348.86 - 362.00 0.5883 times

Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 331.03 and 388.92

Weekly Target 1288.03
Weekly Target 2316.14
Weekly Target 3345.92
Weekly Target 4374.03
Weekly Target 5403.81

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Thu 17 September 2026 344.25 (-1.51%) 335.07 317.81 - 375.70 1.2563 times
Fri 11 September 2026 349.54 (8.86%) 327.42 325.69 - 355.19 1.0915 times
Fri 04 September 2026 321.08 (-15.16%) 378.44 311.60 - 382.94 1.798 times
Fri 28 August 2026 378.44 (-4.38%) 386.26 362.48 - 418.72 0.7632 times
Fri 21 August 2026 395.79 (-7.69%) 433.00 382.75 - 458.00 0.9403 times
Fri 14 August 2026 428.77 (3.97%) 420.00 384.19 - 462.69 1.3676 times
Fri 07 August 2026 412.39 (9.39%) 365.00 355.00 - 427.00 0.7983 times
Fri 31 July 2026 376.99 (-3.57%) 388.19 323.29 - 401.00 1.1244 times
Fri 24 July 2026 390.96 (0%) 401.85 386.25 - 408.74 0.1698 times
Fri 24 July 2026 390.96 (4.41%) 375.01 375.00 - 415.80 0.6905 times
Fri 17 July 2026 374.45 (-18.72%) 448.67 359.01 - 466.66 0.8226 times

weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 292.93 and 362.93

Monthly Target 1275.82
Monthly Target 2310.03
Monthly Target 3345.81666666667
Monthly Target 4380.03
Monthly Target 5415.82

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Thu 17 September 2026 344.25 (-10.07%) 376.89 311.60 - 381.60 0.7535 times
Mon 31 August 2026 382.80 (1.54%) 365.00 355.00 - 462.69 0.7805 times
Fri 31 July 2026 376.99 (-23.18%) 488.50 323.29 - 489.41 0.7142 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.367 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.695 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 1.028 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.2643 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.216 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.9251 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.2563 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.1498 times

monthly chart CienaCorporation

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 337.67
12 day DMA 337.99
20 day DMA 358.44
35 day DMA 379.27
50 day DMA 384.83
100 day DMA 449.04
150 day DMA 433.47
200 day DMA 385.48

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA339.14336.59334.63
12 day EMA345.29345.48346.38
20 day EMA355.97357.2358.96
35 day EMA369.29370.76372.54
50 day EMA384.33385.97387.82

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA337.67335.73335.23
12 day SMA337.99341.2344.36
20 day SMA358.44361.2364.46
35 day SMA379.27378.88379.17
50 day SMA384.83387.19389.2
100 day SMA449.04450.33451.99
150 day SMA433.47433.2432.89
200 day SMA385.48384.77384.08
Back to top | Use Dark Theme