Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.61 and 1.63
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.64 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.62 (0%) | 1.63 | 1.61 - 1.63 | 1.53 times | Tue 28 April 2026 | 1.62 (-0.61%) | 1.65 | 1.62 - 1.65 | 1.1142 times | Mon 27 April 2026 | 1.63 (0%) | 1.62 | 1.61 - 1.64 | 1.507 times | Fri 24 April 2026 | 1.63 (0%) | 1.64 | 1.62 - 1.64 | 0.47 times | Thu 23 April 2026 | 1.63 (0%) | 1.62 | 1.62 - 1.63 | 0.9795 times | Wed 22 April 2026 | 1.63 (0.62%) | 1.63 | 1.62 - 1.64 | 1.244 times | Tue 21 April 2026 | 1.62 (-1.22%) | 1.64 | 1.62 - 1.64 | 0.5193 times | Mon 20 April 2026 | 1.64 (-0.61%) | 1.64 | 1.64 - 1.65 | 0.8299 times | Fri 17 April 2026 | 1.65 (0.61%) | 1.65 | 1.64 - 1.65 | 1.4347 times | Thu 16 April 2026 | 1.64 (-0.61%) | 1.64 | 1.64 - 1.64 | 0.3714 times | Wed 15 April 2026 | 1.65 (0%) | 1.67 | 1.62 - 1.67 | 1.0896 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.6 and 1.64
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.62 (-0.61%) | 1.62 | 1.61 - 1.65 | 0.9154 times | Fri 24 April 2026 | 1.63 (-1.21%) | 1.64 | 1.62 - 1.65 | 0.8914 times | Fri 17 April 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.67 | 1.7405 times | Fri 10 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 0.9839 times | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 0.8349 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.64 | 1.1176 times | Fri 20 March 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.65 | 1.0167 times | Fri 13 March 2026 | 1.63 (-1.81%) | 1.65 | 1.63 - 1.67 | 1.0114 times | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 1.1194 times | Fri 27 February 2026 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.3689 times | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.5334 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.59 and 1.65
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.62 (0%) | 1.64 | 1.61 - 1.67 | 1.2855 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.2751 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.8322 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.1038 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.3162 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.8073 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.9704 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7601 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.0526 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.5967 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.5366 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.64 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.63 | 1.64 | 1.64 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.