Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.65 and 1.67
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.68 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.66 (-1.19%) | 1.67 | 1.65 - 1.67 | 1.5632 times | Thu 05 March 2026 | 1.68 (0%) | 1.67 | 1.67 - 1.69 | 1.7434 times | Wed 04 March 2026 | 1.68 (0.6%) | 1.67 | 1.67 - 1.69 | 1.4244 times | Tue 03 March 2026 | 1.67 (-1.76%) | 1.71 | 1.67 - 1.71 | 2.0575 times | Mon 02 March 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.71 | 0.7329 times | Fri 27 February 2026 | 1.70 (0%) | 1.70 | 1.69 - 1.70 | 0.4991 times | Thu 26 February 2026 | 1.70 (0.59%) | 1.70 | 1.69 - 1.70 | 0.5527 times | Wed 25 February 2026 | 1.69 (0%) | 1.70 | 1.69 - 1.70 | 0.3311 times | Tue 24 February 2026 | 1.69 (0%) | 1.70 | 1.69 - 1.70 | 0.6233 times | Mon 23 February 2026 | 1.69 (0%) | 1.69 | 1.68 - 1.70 | 0.4724 times | Fri 20 February 2026 | 1.69 (-0.59%) | 1.71 | 1.69 - 1.71 | 0.6209 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.63 and 1.69
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 1.3567 times | Fri 27 February 2026 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.4471 times | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.6465 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.7049 times | Fri 13 February 2026 | 1.72 (0.58%) | 1.72 | 1.70 - 1.73 | 1.2614 times | Fri 06 February 2026 | 1.71 (-0.58%) | 1.72 | 1.70 - 1.72 | 0.7339 times | Fri 30 January 2026 | 1.72 (0.58%) | 1.71 | 1.69 - 1.73 | 2.5627 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.72 | 0.5411 times | Fri 16 January 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.5398 times | Fri 09 January 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.73 | 1.206 times | Fri 02 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.73 | 0.5696 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.63 and 1.69
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 0.3597 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 1.0059 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.3341 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.5909 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.9758 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.1728 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.9188 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.2723 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.7212 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.6486 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 1.1734 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.69 | 1.69 |
| 12 day EMA | 1.69 | 1.7 | 1.7 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.69 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.7 | 1.71 | 1.71 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.