Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.58 and 1.62
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.63 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.59 (0.63%) | 1.58 | 1.57 - 1.61 | 0.4489 times |
| Thu 10 April 2025 | 1.58 (-1.86%) | 1.60 | 1.56 - 1.61 | 0.6722 times |
| Wed 09 April 2025 | 1.61 (3.87%) | 1.58 | 1.52 - 1.62 | 2.0203 times |
| Tue 08 April 2025 | 1.55 (0.65%) | 1.58 | 1.55 - 1.63 | 0.7486 times |
| Mon 07 April 2025 | 1.54 (-3.75%) | 1.57 | 1.52 - 1.62 | 1.2158 times |
| Fri 04 April 2025 | 1.60 (-5.33%) | 1.68 | 1.57 - 1.68 | 1.1725 times |
| Thu 03 April 2025 | 1.69 (-1.17%) | 1.70 | 1.67 - 1.70 | 0.9484 times |
| Wed 02 April 2025 | 1.71 (0.59%) | 1.71 | 1.69 - 1.71 | 0.1322 times |
| Tue 01 April 2025 | 1.70 (-0.58%) | 1.71 | 1.69 - 1.71 | 1.3429 times |
| Mon 31 March 2025 | 1.71 (0%) | 1.72 | 1.66 - 1.72 | 1.2981 times |
| Fri 28 March 2025 | 1.71 (0.59%) | 1.72 | 1.71 - 1.72 | 0.4481 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.56 and 1.67
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.59 (-0.63%) | 1.57 | 1.52 - 1.63 | 0.9546 times |
| Fri 04 April 2025 | 1.60 (-6.43%) | 1.72 | 1.57 - 1.72 | 0.9151 times |
| Fri 28 March 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 0.2754 times |
| Fri 21 March 2025 | 1.71 (0.59%) | 1.70 | 1.68 - 1.71 | 0.8454 times |
| Fri 14 March 2025 | 1.70 (-1.16%) | 1.73 | 1.67 - 1.73 | 1.5529 times |
| Fri 07 March 2025 | 1.72 (-1.15%) | 1.75 | 1.71 - 1.75 | 1.4856 times |
| Fri 28 February 2025 | 1.74 (0.58%) | 1.74 | 1.72 - 1.75 | 1.6939 times |
| Fri 21 February 2025 | 1.73 (-1.14%) | 1.73 | 1.72 - 1.74 | 0.716 times |
| Fri 14 February 2025 | 1.75 (1.16%) | 1.74 | 1.73 - 1.75 | 0.3563 times |
| Fri 07 February 2025 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.75 | 1.2047 times |
| Fri 31 January 2025 | 1.75 (0%) | 1.75 | 1.73 - 1.76 | 0.3237 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.46 and 1.65
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.59 (-7.02%) | 1.71 | 1.52 - 1.71 | 0.7831 times |
| Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 2.1189 times |
| Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 1.9114 times |
| Fri 31 January 2025 | 1.75 (1.16%) | 1.75 | 1.71 - 1.76 | 0.6003 times |
| Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.655 times |
| Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 0.9279 times |
| Thu 31 October 2024 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.80 | 0.7264 times |
| Mon 30 September 2024 | 1.78 (0%) | 1.78 | 1.75 - 1.83 | 1.2737 times |
| Fri 30 August 2024 | 1.78 (1.14%) | 1.76 | 1.70 - 1.80 | 0.39 times |
| Wed 31 July 2024 | 1.76 (3.53%) | 1.69 | 1.69 - 1.77 | 0.6134 times |
| Fri 28 June 2024 | 1.70 (1.8%) | 1.67 | 1.67 - 1.73 | 0.6092 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.6 |
| 12 day EMA | 1.62 | 1.63 | 1.64 |
| 20 day EMA | 1.66 | 1.67 | 1.68 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.6 |
| 12 day SMA | 1.64 | 1.65 | 1.66 |
| 20 day SMA | 1.66 | 1.67 | 1.68 |
| 35 day SMA | 1.69 | 1.69 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.