CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn
Strong Daily Stock price targets for CompEn CIG are 2.09 and 2.13
Daily Target 1 | 2.08 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.1166666666667 |
Daily Target 4 | 2.13 |
Daily Target 5 | 2.16 |
Daily price and volume Comp En
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.11 (-0.47%) | 2.13 | 2.10 - 2.14 | 1.3522 times | Thu 05 September 2024 | 2.12 (0.95%) | 2.12 | 2.08 - 2.13 | 1.3664 times | Wed 04 September 2024 | 2.10 (2.94%) | 2.06 | 2.05 - 2.11 | 0.9829 times | Tue 03 September 2024 | 2.04 (-0.49%) | 2.07 | 2.03 - 2.07 | 0.737 times | Fri 30 August 2024 | 2.05 (0%) | 2.03 | 2.01 - 2.06 | 1.1845 times | Fri 30 August 2024 | 2.05 (0.49%) | 2.03 | 2.01 - 2.06 | 1.1844 times | Thu 29 August 2024 | 2.04 (-0.97%) | 2.01 | 2.00 - 2.05 | 1.1224 times | Wed 28 August 2024 | 2.06 (1.48%) | 2.03 | 2.01 - 2.08 | 0.6425 times | Tue 27 August 2024 | 2.03 (-1.93%) | 2.07 | 2.02 - 2.07 | 0.8067 times | Mon 26 August 2024 | 2.07 (-5.48%) | 2.05 | 2.04 - 2.09 | 0.621 times | Fri 23 August 2024 | 2.19 (3.79%) | 2.14 | 2.12 - 2.19 | 1.3279 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 2.07 and 2.18
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.0933333333333 |
Weekly Target 4 | 2.16 |
Weekly Target 5 | 2.2 |
Weekly price and volumes for Comp En
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.11 (2.93%) | 2.07 | 2.03 - 2.14 | 0.9168 times | Fri 30 August 2024 | 2.05 (0%) | 2.03 | 2.01 - 2.06 | 0.2447 times | Fri 30 August 2024 | 2.05 (-6.39%) | 2.05 | 2.00 - 2.09 | 0.9041 times | Fri 23 August 2024 | 2.19 (5.29%) | 2.09 | 2.08 - 2.19 | 1.333 times | Fri 16 August 2024 | 2.08 (7.22%) | 1.95 | 1.93 - 2.17 | 1.7422 times | Fri 09 August 2024 | 1.94 (5.43%) | 1.78 | 1.77 - 1.94 | 1.0625 times | Fri 02 August 2024 | 1.84 (-1.08%) | 1.88 | 1.84 - 1.94 | 1.0798 times | Fri 26 July 2024 | 1.86 (0%) | 1.86 | 1.83 - 1.92 | 0.6539 times | Fri 19 July 2024 | 1.86 (-3.12%) | 1.93 | 1.84 - 2.02 | 0.9744 times | Fri 12 July 2024 | 1.92 (3.78%) | 1.86 | 1.85 - 1.94 | 1.0886 times | Fri 05 July 2024 | 1.85 (0%) | 1.79 | 1.77 - 1.87 | 0.406 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 2.07 and 2.18
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.0933333333333 |
Monthly Target 4 | 2.16 |
Monthly Target 5 | 2.2 |
Monthly price and volumes Comp En
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.11 (2.93%) | 2.07 | 2.03 - 2.14 | 0.1697 times | Fri 30 August 2024 | 2.05 (7.89%) | 1.90 | 1.77 - 2.19 | 1.0186 times | Wed 31 July 2024 | 1.90 (7.95%) | 1.75 | 1.73 - 2.02 | 0.8459 times | Fri 28 June 2024 | 1.76 (-5.38%) | 1.87 | 1.76 - 1.97 | 0.8724 times | Fri 31 May 2024 | 1.86 (-22.5%) | 2.42 | 1.85 - 2.70 | 0.7935 times | Tue 30 April 2024 | 2.40 (-2.83%) | 2.49 | 2.38 - 2.61 | 1.1791 times | Thu 28 March 2024 | 2.47 (4.22%) | 2.42 | 2.20 - 2.53 | 1.3271 times | Thu 29 February 2024 | 2.37 (3.95%) | 2.32 | 2.19 - 2.42 | 1.1812 times | Wed 31 January 2024 | 2.28 (-1.72%) | 2.28 | 2.24 - 2.50 | 1.1264 times | Fri 29 December 2023 | 2.32 (4.98%) | 2.20 | 2.15 - 2.36 | 1.4862 times | Thu 30 November 2023 | 2.21 (-2.64%) | 2.36 | 2.11 - 2.75 | 2.1034 times |
Indicator Analysis of CompEn
Please login to view indicator analysis. or View indicator analysis of CompEn CIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.08 |
20 day DMA | 2.09 |
35 day DMA | 2 |
50 day DMA | 1.96 |
100 day DMA | 2.08 |
150 day DMA | 2.18 |
200 day DMA | 2.21 |
EMA (exponential moving average) of Comp En CIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.1 | 2.09 | 2.07 |
12 day EMA | 2.08 | 2.08 | 2.07 |
20 day EMA | 2.06 | 2.06 | 2.05 |
35 day EMA | 2.02 | 2.01 | 2 |
50 day EMA | 1.97 | 1.96 | 1.95 |
SMA (simple moving average) of Comp En CIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.07 | 2.06 |
12 day SMA | 2.08 | 2.08 | 2.09 |
20 day SMA | 2.09 | 2.08 | 2.06 |
35 day SMA | 2 | 1.99 | 1.98 |
50 day SMA | 1.96 | 1.96 | 1.95 |
100 day SMA | 2.08 | 2.09 | 2.09 |
150 day SMA | 2.18 | 2.18 | 2.18 |
200 day SMA | 2.21 | 2.21 | 2.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.