CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.09 and 2.13

Daily Target 12.08
Daily Target 22.09
Daily Target 32.1166666666667
Daily Target 42.13
Daily Target 52.16

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 06 September 2024 2.11 (-0.47%) 2.13 2.10 - 2.14 1.3522 times
Thu 05 September 2024 2.12 (0.95%) 2.12 2.08 - 2.13 1.3664 times
Wed 04 September 2024 2.10 (2.94%) 2.06 2.05 - 2.11 0.9829 times
Tue 03 September 2024 2.04 (-0.49%) 2.07 2.03 - 2.07 0.737 times
Fri 30 August 2024 2.05 (0%) 2.03 2.01 - 2.06 1.1845 times
Fri 30 August 2024 2.05 (0.49%) 2.03 2.01 - 2.06 1.1844 times
Thu 29 August 2024 2.04 (-0.97%) 2.01 2.00 - 2.05 1.1224 times
Wed 28 August 2024 2.06 (1.48%) 2.03 2.01 - 2.08 0.6425 times
Tue 27 August 2024 2.03 (-1.93%) 2.07 2.02 - 2.07 0.8067 times
Mon 26 August 2024 2.07 (-5.48%) 2.05 2.04 - 2.09 0.621 times
Fri 23 August 2024 2.19 (3.79%) 2.14 2.12 - 2.19 1.3279 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.07 and 2.18

Weekly Target 11.98
Weekly Target 22.05
Weekly Target 32.0933333333333
Weekly Target 42.16
Weekly Target 52.2

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 06 September 2024 2.11 (2.93%) 2.07 2.03 - 2.14 0.9168 times
Fri 30 August 2024 2.05 (0%) 2.03 2.01 - 2.06 0.2447 times
Fri 30 August 2024 2.05 (-6.39%) 2.05 2.00 - 2.09 0.9041 times
Fri 23 August 2024 2.19 (5.29%) 2.09 2.08 - 2.19 1.333 times
Fri 16 August 2024 2.08 (7.22%) 1.95 1.93 - 2.17 1.7422 times
Fri 09 August 2024 1.94 (5.43%) 1.78 1.77 - 1.94 1.0625 times
Fri 02 August 2024 1.84 (-1.08%) 1.88 1.84 - 1.94 1.0798 times
Fri 26 July 2024 1.86 (0%) 1.86 1.83 - 1.92 0.6539 times
Fri 19 July 2024 1.86 (-3.12%) 1.93 1.84 - 2.02 0.9744 times
Fri 12 July 2024 1.92 (3.78%) 1.86 1.85 - 1.94 1.0886 times
Fri 05 July 2024 1.85 (0%) 1.79 1.77 - 1.87 0.406 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.07 and 2.18

Monthly Target 11.98
Monthly Target 22.05
Monthly Target 32.0933333333333
Monthly Target 42.16
Monthly Target 52.2

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 06 September 2024 2.11 (2.93%) 2.07 2.03 - 2.14 0.1697 times
Fri 30 August 2024 2.05 (7.89%) 1.90 1.77 - 2.19 1.0186 times
Wed 31 July 2024 1.90 (7.95%) 1.75 1.73 - 2.02 0.8459 times
Fri 28 June 2024 1.76 (-5.38%) 1.87 1.76 - 1.97 0.8724 times
Fri 31 May 2024 1.86 (-22.5%) 2.42 1.85 - 2.70 0.7935 times
Tue 30 April 2024 2.40 (-2.83%) 2.49 2.38 - 2.61 1.1791 times
Thu 28 March 2024 2.47 (4.22%) 2.42 2.20 - 2.53 1.3271 times
Thu 29 February 2024 2.37 (3.95%) 2.32 2.19 - 2.42 1.1812 times
Wed 31 January 2024 2.28 (-1.72%) 2.28 2.24 - 2.50 1.1264 times
Fri 29 December 2023 2.32 (4.98%) 2.20 2.15 - 2.36 1.4862 times
Thu 30 November 2023 2.21 (-2.64%) 2.36 2.11 - 2.75 2.1034 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.09
35 day DMA 2
50 day DMA 1.96
100 day DMA 2.08
150 day DMA 2.18
200 day DMA 2.21

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.07
12 day EMA2.082.082.07
20 day EMA2.062.062.05
35 day EMA2.022.012
50 day EMA1.971.961.95

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.06
12 day SMA2.082.082.09
20 day SMA2.092.082.06
35 day SMA21.991.98
50 day SMA1.961.961.95
100 day SMA2.082.092.09
150 day SMA2.182.182.18
200 day SMA2.212.212.21
Back to top | Use Dark Theme