CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.15 and 2.24

Daily Target 12.13
Daily Target 22.17
Daily Target 32.2233333333333
Daily Target 42.26
Daily Target 52.31

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 13 March 2026 2.20 (-0.9%) 2.28 2.19 - 2.28 1.2964 times
Thu 12 March 2026 2.22 (-3.06%) 2.24 2.21 - 2.26 1.2521 times
Wed 11 March 2026 2.29 (0%) 2.30 2.27 - 2.34 1.2284 times
Tue 10 March 2026 2.29 (1.78%) 2.26 2.25 - 2.33 1.1018 times
Mon 09 March 2026 2.25 (2.74%) 2.19 2.19 - 2.27 1.1933 times
Fri 06 March 2026 2.19 (0%) 2.15 2.15 - 2.21 0.7882 times
Thu 05 March 2026 2.19 (-2.23%) 2.20 2.17 - 2.23 1.1193 times
Wed 04 March 2026 2.24 (2.75%) 2.25 2.22 - 2.26 0.5317 times
Tue 03 March 2026 2.18 (-4.39%) 2.17 2.12 - 2.20 0.8629 times
Mon 02 March 2026 2.28 (-3.8%) 2.29 2.27 - 2.33 0.6259 times
Fri 27 February 2026 2.37 (0%) 2.35 2.34 - 2.38 0.5042 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.2 and 2.35

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.2433333333333
Weekly Target 42.3
Weekly Target 52.39

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 2.0057 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.2975 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.7963 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.6581 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.1928 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 1.0796 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 1.6487 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 1.087 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 0.8129 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.4213 times
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 0.9488 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.05 and 2.27

Monthly Target 12
Monthly Target 22.1
Monthly Target 32.22
Monthly Target 42.32
Monthly Target 52.44

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 13 March 2026 2.20 (-7.17%) 2.29 2.12 - 2.34 1.2374 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.6391 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.2769 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.042 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.761 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.8072 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.715 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.7769 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.8182 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.9264 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.0368 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.26
20 day DMA 2.26
35 day DMA 2.23
50 day DMA 2.17
100 day DMA 2.12
150 day DMA 2.08
200 day DMA 2.03

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.252.26
12 day EMA2.242.252.26
20 day EMA2.242.242.24
35 day EMA2.212.212.21
50 day EMA2.172.172.17

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.24
12 day SMA2.262.272.28
20 day SMA2.262.272.27
35 day SMA2.232.232.23
50 day SMA2.172.172.16
100 day SMA2.122.122.12
150 day SMA2.082.082.08
200 day SMA2.032.032.03
Back to top | Use Dark Theme