CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 1.81 and 1.85

Daily Target 11.78
Daily Target 21.8
Daily Target 31.82
Daily Target 41.84
Daily Target 51.86

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 15 May 2025 1.82 (0.55%) 1.81 1.80 - 1.84 1.1866 times
Wed 14 May 2025 1.81 (0%) 1.81 1.79 - 1.81 0.9638 times
Tue 13 May 2025 1.81 (1.69%) 1.78 1.77 - 1.82 1.2839 times
Mon 12 May 2025 1.78 (-6.32%) 1.76 1.75 - 1.79 1.4568 times
Fri 09 May 2025 1.90 (-1.04%) 1.90 1.89 - 1.92 0.4909 times
Thu 08 May 2025 1.92 (3.78%) 1.88 1.88 - 1.93 0.8459 times
Wed 07 May 2025 1.85 (-0.54%) 1.86 1.83 - 1.87 0.7788 times
Tue 06 May 2025 1.86 (1.09%) 1.84 1.83 - 1.86 0.5589 times
Mon 05 May 2025 1.84 (-3.16%) 1.90 1.84 - 1.90 0.9761 times
Fri 02 May 2025 1.90 (1.6%) 1.90 1.87 - 1.91 1.4584 times
Thu 01 May 2025 1.87 (-1.06%) 1.90 1.87 - 1.92 0.4415 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.79 and 1.88

Weekly Target 11.71
Weekly Target 21.77
Weekly Target 31.8033333333333
Weekly Target 41.86
Weekly Target 51.89

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 15 May 2025 1.82 (-4.21%) 1.76 1.75 - 1.84 2.1471 times
Fri 09 May 2025 1.90 (0%) 1.90 1.83 - 1.93 1.6026 times
Fri 02 May 2025 1.90 (1.06%) 1.88 1.86 - 1.92 1.6825 times
Fri 25 April 2025 1.88 (7.43%) 1.75 1.71 - 1.90 0.6312 times
Thu 17 April 2025 1.75 (3.55%) 1.69 1.69 - 1.75 0.3205 times
Wed 16 April 2025 1.69 (0%) 1.69 1.69 - 1.73 0 times
Wed 16 April 2025 1.69 (0%) 1.69 1.69 - 1.73 0 times
Wed 16 April 2025 1.69 (0%) 1.69 1.69 - 1.73 0.4104 times
Wed 16 April 2025 1.69 (-0.59%) 1.70 1.69 - 1.73 0.6616 times
Fri 11 April 2025 1.70 (0.59%) 1.66 1.59 - 1.72 2.5441 times
Fri 04 April 2025 1.69 (-6.63%) 1.78 1.66 - 1.80 2.0933 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.7 and 1.88

Monthly Target 11.65
Monthly Target 21.74
Monthly Target 31.8333333333333
Monthly Target 41.92
Monthly Target 52.01

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 15 May 2025 1.82 (-3.7%) 1.90 1.75 - 1.93 0.7781 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 1.2533 times
Mon 31 March 2025 1.76 (-5.38%) 1.89 1.75 - 2.00 2.2249 times
Fri 28 February 2025 1.86 (-0.53%) 1.88 1.85 - 2.01 0.7025 times
Fri 31 January 2025 1.87 (5.65%) 1.78 1.69 - 1.91 0.8957 times
Tue 31 December 2024 1.77 (-14.08%) 1.90 1.75 - 1.98 0.748 times
Tue 26 November 2024 2.06 (6.74%) 1.94 1.90 - 2.13 0.7927 times
Thu 31 October 2024 1.93 (-6.31%) 2.08 1.89 - 2.12 0.883 times
Mon 30 September 2024 2.06 (0.49%) 2.07 2.03 - 2.15 0.7947 times
Fri 30 August 2024 2.05 (7.89%) 1.90 1.77 - 2.19 0.9272 times
Wed 31 July 2024 1.90 (7.95%) 1.75 1.73 - 2.02 0.7699 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.85
20 day DMA 1.83
35 day DMA 1.77
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.87
200 day DMA 1.91

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.84
12 day EMA1.841.841.84
20 day EMA1.831.831.83
35 day EMA1.831.831.83
50 day EMA1.821.821.82

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.85
12 day SMA1.851.861.87
20 day SMA1.831.831.82
35 day SMA1.771.771.77
50 day SMA1.811.811.81
100 day SMA1.821.821.83
150 day SMA1.871.871.87
200 day SMA1.911.911.91
Back to top | Use Dark Theme