CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn
Strong Daily Stock price targets for CompEn CIG are 2.45 and 2.48
Daily Target 1 | 2.42 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.45 |
Daily Target 4 | 2.47 |
Daily Target 5 | 2.48 |
Daily price and volume Comp En
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.46 (-0.4%) | 2.46 | 2.43 - 2.46 | 0.8297 times | Tue 23 April 2024 | 2.47 (0%) | 2.45 | 2.43 - 2.48 | 0.7087 times | Mon 22 April 2024 | 2.47 (-0.4%) | 2.48 | 2.44 - 2.49 | 0.7487 times | Fri 19 April 2024 | 2.48 (1.64%) | 2.46 | 2.46 - 2.49 | 0.5795 times | Thu 18 April 2024 | 2.44 (0.83%) | 2.43 | 2.39 - 2.46 | 0.891 times | Wed 17 April 2024 | 2.42 (0.83%) | 2.40 | 2.38 - 2.45 | 1.6611 times | Tue 16 April 2024 | 2.40 (-2.44%) | 2.42 | 2.38 - 2.42 | 0.9536 times | Mon 15 April 2024 | 2.46 (-0.4%) | 2.42 | 2.39 - 2.46 | 1.7582 times | Fri 12 April 2024 | 2.47 (-2.76%) | 2.52 | 2.46 - 2.53 | 0.762 times | Thu 11 April 2024 | 2.54 (0%) | 2.55 | 2.53 - 2.57 | 1.1076 times | Wed 10 April 2024 | 2.54 (-2.31%) | 2.58 | 2.53 - 2.61 | 1.8776 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 2.42 and 2.48
Weekly Target 1 | 2.4 |
Weekly Target 2 | 2.43 |
Weekly Target 3 | 2.46 |
Weekly Target 4 | 2.49 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Comp En
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.46 (-0.81%) | 2.48 | 2.43 - 2.49 | 0.4001 times | Fri 19 April 2024 | 2.48 (0.4%) | 2.42 | 2.38 - 2.49 | 1.0223 times | Fri 12 April 2024 | 2.47 (-1.98%) | 2.52 | 2.46 - 2.61 | 1.069 times | Fri 05 April 2024 | 2.52 (2.02%) | 2.49 | 2.43 - 2.58 | 0.9199 times | Thu 28 March 2024 | 2.47 (2.07%) | 2.44 | 2.43 - 2.53 | 0.9422 times | Fri 22 March 2024 | 2.42 (7.56%) | 2.26 | 2.24 - 2.43 | 1.0884 times | Fri 15 March 2024 | 2.25 (-5.06%) | 2.36 | 2.20 - 2.39 | 1.2006 times | Fri 08 March 2024 | 2.37 (-1.66%) | 2.37 | 2.31 - 2.42 | 0.9493 times | Fri 01 March 2024 | 2.41 (6.17%) | 2.28 | 2.28 - 2.45 | 0.8358 times | Fri 23 February 2024 | 2.27 (-2.16%) | 2.38 | 2.27 - 2.42 | 1.5724 times | Fri 16 February 2024 | 2.32 (3.11%) | 2.23 | 2.19 - 2.32 | 0.5899 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 2.31 and 2.54
Monthly Target 1 | 2.25 |
Monthly Target 2 | 2.36 |
Monthly Target 3 | 2.4833333333333 |
Monthly Target 4 | 2.59 |
Monthly Target 5 | 2.71 |
Monthly price and volumes Comp En
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.46 (-0.4%) | 2.49 | 2.38 - 2.61 | 0.6784 times | Thu 28 March 2024 | 2.47 (4.22%) | 2.42 | 2.20 - 2.53 | 0.8753 times | Thu 29 February 2024 | 2.37 (3.95%) | 2.32 | 2.19 - 2.42 | 0.779 times | Wed 31 January 2024 | 2.28 (-1.72%) | 2.28 | 2.24 - 2.50 | 0.7429 times | Fri 29 December 2023 | 2.32 (4.98%) | 2.20 | 2.15 - 2.36 | 0.9802 times | Thu 30 November 2023 | 2.21 (-2.64%) | 2.36 | 2.11 - 2.75 | 1.3873 times | Tue 31 October 2023 | 2.27 (-6.2%) | 2.43 | 2.24 - 2.47 | 0.7402 times | Fri 29 September 2023 | 2.42 (-0.82%) | 2.48 | 2.37 - 2.68 | 0.8885 times | Thu 31 August 2023 | 2.44 (-7.22%) | 2.60 | 2.32 - 2.63 | 2.0011 times | Mon 31 July 2023 | 2.63 (0%) | 2.66 | 2.45 - 2.68 | 0.927 times | Fri 30 June 2023 | 2.63 (15.86%) | 2.29 | 2.26 - 2.70 | 1.5368 times |
Indicator Analysis of CompEn
Please login to view indicator analysis. or View indicator analysis of CompEn CIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.48 |
20 day DMA | 2.49 |
35 day DMA | 2.43 |
50 day DMA | 2.4 |
100 day DMA | 2.35 |
150 day DMA | 2.37 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Comp En CIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.46 | 2.46 | 2.46 |
12 day EMA | 2.47 | 2.47 | 2.47 |
20 day EMA | 2.46 | 2.46 | 2.46 |
35 day EMA | 2.43 | 2.43 | 2.43 |
50 day EMA | 2.37 | 2.37 | 2.37 |
SMA (simple moving average) of Comp En CIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.46 | 2.44 |
12 day SMA | 2.48 | 2.49 | 2.49 |
20 day SMA | 2.49 | 2.49 | 2.49 |
35 day SMA | 2.43 | 2.42 | 2.42 |
50 day SMA | 2.4 | 2.39 | 2.39 |
100 day SMA | 2.35 | 2.34 | 2.34 |
150 day SMA | 2.37 | 2.37 | 2.37 |
200 day SMA | 2.4 | 2.4 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.