Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 87.12 and 89.9
| Daily Target 1 | 86.57 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 89.346666666667 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 92.13 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.78 (-0.4%) | 90.82 | 88.24 - 91.02 | 1.0535 times | Wed 16 September 2026 | 89.14 (-1.68%) | 90.52 | 88.39 - 91.51 | 0.9153 times | Tue 15 September 2026 | 90.66 (-3.55%) | 93.55 | 90.49 - 93.79 | 0.7136 times | Mon 14 September 2026 | 94.00 (0.7%) | 94.21 | 92.18 - 95.02 | 0.7879 times | Fri 11 September 2026 | 93.35 (2.37%) | 92.00 | 91.71 - 93.83 | 0.9258 times | Thu 10 September 2026 | 91.19 (-3.84%) | 94.72 | 90.50 - 95.34 | 0.9886 times | Wed 09 September 2026 | 94.83 (-0.49%) | 95.37 | 92.91 - 95.37 | 0.9778 times | Tue 08 September 2026 | 95.30 (-3.76%) | 98.05 | 95.09 - 98.49 | 1.142 times | Fri 04 September 2026 | 99.02 (-1.76%) | 99.66 | 98.40 - 100.08 | 1.4684 times | Thu 03 September 2026 | 100.79 (3.09%) | 99.03 | 99.03 - 101.82 | 1.0271 times | Wed 02 September 2026 | 97.77 (-1.38%) | 99.87 | 96.12 - 99.87 | 0.7085 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 85.12 and 91.9
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 90.68 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.78 (-4.9%) | 94.21 | 88.24 - 95.02 | 1.0081 times | Fri 11 September 2026 | 93.35 (-5.73%) | 98.05 | 90.50 - 98.49 | 1.1719 times | Fri 04 September 2026 | 99.02 (-3.8%) | 102.84 | 96.12 - 102.97 | 1.2498 times | Fri 28 August 2026 | 102.93 (-3.86%) | 109.48 | 102.59 - 109.48 | 0.9883 times | Fri 21 August 2026 | 107.06 (1.57%) | 104.78 | 102.69 - 111.20 | 0.9453 times | Fri 14 August 2026 | 105.41 (3.81%) | 100.25 | 98.65 - 105.98 | 1.0116 times | Fri 07 August 2026 | 101.54 (3.03%) | 99.54 | 97.43 - 103.68 | 1.1268 times | Fri 31 July 2026 | 98.55 (1.09%) | 98.50 | 97.51 - 105.51 | 1.2198 times | Fri 24 July 2026 | 97.49 (0%) | 94.81 | 94.19 - 97.90 | 0.1742 times | Fri 24 July 2026 | 97.49 (-4.35%) | 101.92 | 92.31 - 101.92 | 1.1043 times | Fri 17 July 2026 | 101.92 (4.33%) | 98.41 | 94.94 - 103.59 | 0.9503 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 81.72 and 95.3
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 92.946666666667 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.78 (-11.8%) | 99.69 | 88.24 - 101.82 | 0.5827 times | Mon 31 August 2026 | 100.66 (2.14%) | 99.54 | 97.43 - 111.20 | 0.7683 times | Fri 31 July 2026 | 98.55 (5.08%) | 94.37 | 92.31 - 105.51 | 0.8426 times | Tue 30 June 2026 | 93.79 (-0.6%) | 94.27 | 88.38 - 101.09 | 0.7983 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.3469 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.6618 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.3378 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 2.703 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.5561 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.4023 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.4277 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 94.5 |
| 20 day DMA | 98.61 |
| 35 day DMA | 100.11 |
| 50 day DMA | 99.79 |
| 100 day DMA | 98.11 |
| 150 day DMA | 102.43 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 91.81 | 93.15 |
| 12 day EMA | 94.07 | 95.03 | 96.1 |
| 20 day EMA | 96.33 | 97.12 | 97.96 |
| 35 day EMA | 97.86 | 98.39 | 98.93 |
| 50 day EMA | 98.86 | 99.27 | 99.68 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 91.67 | 92.81 |
| 12 day SMA | 94.5 | 95.49 | 96.64 |
| 20 day SMA | 98.61 | 99.66 | 100.44 |
| 35 day SMA | 100.11 | 100.46 | 100.89 |
| 50 day SMA | 99.79 | 99.99 | 100.18 |
| 100 day SMA | 98.11 | 98.33 | 98.53 |
| 150 day SMA | 102.43 | 102.63 | 102.9 |
| 200 day SMA | 112.53 | 112.8 | 113.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.