Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 127.33 and 130.99
| Daily Target 1 | 124.34 |
| Daily Target 2 | 126.65 |
| Daily Target 3 | 127.99666666667 |
| Daily Target 4 | 130.31 |
| Daily Target 5 | 131.66 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.97 (1.46%) | 127.40 | 125.68 - 129.34 | 1.0635 times |
| Tue 17 June 2025 | 127.11 (-0.2%) | 126.86 | 126.18 - 127.84 | 1.9716 times |
| Fri 13 June 2025 | 127.37 (-1.89%) | 127.77 | 126.68 - 128.61 | 0.8682 times |
| Thu 12 June 2025 | 129.82 (0.7%) | 128.70 | 127.12 - 130.19 | 0.6605 times |
| Wed 11 June 2025 | 128.92 (-0.54%) | 130.00 | 128.49 - 131.47 | 0.5992 times |
| Tue 10 June 2025 | 129.62 (2.35%) | 127.30 | 127.10 - 129.79 | 0.6036 times |
| Mon 09 June 2025 | 126.65 (0.44%) | 126.95 | 125.82 - 128.23 | 0.5433 times |
| Fri 06 June 2025 | 126.10 (0.07%) | 126.39 | 125.48 - 127.11 | 1.1407 times |
| Thu 05 June 2025 | 126.01 (0.73%) | 126.00 | 124.20 - 127.27 | 1.3049 times |
| Wed 04 June 2025 | 125.10 (2.62%) | 121.67 | 121.67 - 125.10 | 1.2446 times |
| Tue 03 June 2025 | 121.91 (0.2%) | 121.67 | 120.08 - 122.52 | 1.4931 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 127.33 and 130.99
| Weekly Target 1 | 124.34 |
| Weekly Target 2 | 126.65 |
| Weekly Target 3 | 127.99666666667 |
| Weekly Target 4 | 130.31 |
| Weekly Target 5 | 131.66 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.97 (1.26%) | 126.86 | 125.68 - 129.34 | 0.6521 times |
| Fri 13 June 2025 | 127.37 (1.01%) | 126.95 | 125.82 - 131.47 | 0.7036 times |
| Fri 06 June 2025 | 126.10 (4.66%) | 119.83 | 118.99 - 127.27 | 1.5444 times |
| Fri 30 May 2025 | 120.48 (2.09%) | 120.01 | 118.98 - 122.29 | 0.6275 times |
| Fri 23 May 2025 | 118.01 (-7.26%) | 125.45 | 116.50 - 125.89 | 2.0729 times |
| Fri 16 May 2025 | 127.25 (2.91%) | 128.79 | 125.08 - 130.35 | 1.396 times |
| Fri 09 May 2025 | 123.65 (1.48%) | 121.68 | 114.92 - 124.07 | 1.4575 times |
| Fri 02 May 2025 | 121.85 (5.59%) | 114.88 | 114.88 - 122.51 | 0.7699 times |
| Fri 25 April 2025 | 115.40 (1.17%) | 113.14 | 109.43 - 118.37 | 0.6132 times |
| Thu 17 April 2025 | 114.06 (0.58%) | 113.65 | 112.49 - 115.07 | 0.163 times |
| Wed 16 April 2025 | 113.40 (0%) | 113.65 | 112.49 - 114.95 | 0.1466 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 123.98 and 136.46
| Monthly Target 1 | 114 |
| Monthly Target 2 | 121.48 |
| Monthly Target 3 | 126.47666666667 |
| Monthly Target 4 | 133.96 |
| Monthly Target 5 | 138.96 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.97 (7.05%) | 119.83 | 118.99 - 131.47 | 0.6749 times |
| Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.3484 times |
| Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 1.1225 times |
| Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 1.0047 times |
| Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.4036 times |
| Fri 31 January 2025 | 142.35 (4.69%) | 136.37 | 126.65 - 144.59 | 0.9286 times |
| Tue 31 December 2024 | 135.97 (-10.25%) | 152.00 | 132.82 - 152.96 | 0.6614 times |
| Tue 26 November 2024 | 151.50 (-0.75%) | 153.46 | 140.13 - 156.96 | 0.9855 times |
| Thu 31 October 2024 | 152.64 (0.55%) | 151.01 | 144.98 - 156.30 | 0.9134 times |
| Mon 30 September 2024 | 151.81 (5.23%) | 144.71 | 137.64 - 152.84 | 0.957 times |
| Fri 30 August 2024 | 144.26 (7.12%) | 135.41 | 128.82 - 147.53 | 1.1945 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 126.6 |
| 20 day DMA | 124.15 |
| 35 day DMA | 123.82 |
| 50 day DMA | 120.79 |
| 100 day DMA | 124.41 |
| 150 day DMA | 130.21 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 127.66 | 127.94 |
| 12 day EMA | 126.74 | 126.34 | 126.2 |
| 20 day EMA | 125.42 | 125.05 | 124.83 |
| 35 day EMA | 122.8 | 122.44 | 122.16 |
| 50 day EMA | 120.83 | 120.5 | 120.23 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 128.57 | 128.48 |
| 12 day SMA | 126.6 | 125.9 | 125.33 |
| 20 day SMA | 124.15 | 123.92 | 123.93 |
| 35 day SMA | 123.82 | 123.49 | 123.15 |
| 50 day SMA | 120.79 | 120.51 | 120.1 |
| 100 day SMA | 124.41 | 124.54 | 124.67 |
| 150 day SMA | 130.21 | 130.37 | 130.54 |
| 200 day SMA | 134.63 | 134.71 | 134.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.