Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 96.72 and 99.57
| Daily Target 1 | 94.6 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 97.446666666667 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 100.3 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.39 (0.29%) | 97.12 | 96.05 - 98.90 | 0.6018 times | Thu 11 June 2026 | 97.11 (-1.76%) | 98.74 | 95.03 - 100.96 | 1.2645 times | Wed 10 June 2026 | 98.85 (-0.71%) | 99.47 | 98.31 - 100.18 | 0.9521 times | Tue 09 June 2026 | 99.56 (2.87%) | 96.78 | 96.78 - 101.09 | 0.9155 times | Mon 08 June 2026 | 96.78 (-0.39%) | 97.16 | 95.36 - 98.39 | 1.39 times | Fri 05 June 2026 | 97.16 (-0.35%) | 97.20 | 95.66 - 97.61 | 0.9403 times | Thu 04 June 2026 | 97.50 (1.77%) | 96.91 | 96.59 - 98.60 | 0.8813 times | Wed 03 June 2026 | 95.80 (-0.87%) | 96.00 | 94.64 - 96.57 | 1.0614 times | Tue 02 June 2026 | 96.64 (0.05%) | 96.17 | 95.37 - 98.39 | 1.0521 times | Mon 01 June 2026 | 96.59 (2.36%) | 94.27 | 92.77 - 96.80 | 0.9409 times | Fri 29 May 2026 | 94.36 (-1.48%) | 95.32 | 94.01 - 95.84 | 1.1919 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 96.21 and 102.27
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 97.836666666667 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.39 (0.24%) | 97.16 | 95.03 - 101.09 | 0.7138 times | Fri 05 June 2026 | 97.16 (2.97%) | 94.27 | 92.77 - 98.60 | 0.6792 times | Fri 29 May 2026 | 94.36 (-1.78%) | 96.17 | 94.01 - 99.47 | 0.7766 times | Fri 22 May 2026 | 96.07 (4.42%) | 92.05 | 91.06 - 97.53 | 1.0121 times | Fri 15 May 2026 | 92.00 (-6.72%) | 98.58 | 90.93 - 103.40 | 2.9697 times | Fri 08 May 2026 | 98.63 (-0.55%) | 98.80 | 97.83 - 105.57 | 0.8678 times | Wed 06 May 2026 | 99.18 (-4.29%) | 103.36 | 94.57 - 104.62 | 0.8372 times | Fri 01 May 2026 | 103.63 (-4.75%) | 109.01 | 102.67 - 110.97 | 0.773 times | Fri 24 April 2026 | 108.80 (-6.98%) | 116.96 | 108.10 - 124.54 | 0.6584 times | Fri 17 April 2026 | 116.96 (5.23%) | 110.35 | 110.04 - 119.33 | 0.7124 times | Fri 10 April 2026 | 111.15 (3.31%) | 107.40 | 105.93 - 114.65 | 0.9365 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 95.08 and 103.4
| Monthly Target 1 | 88.76 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.39 (3.21%) | 94.27 | 92.77 - 101.09 | 0.3295 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.5592 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.7661 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.5486 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 3.1289 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.6437 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.4657 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.495 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.528 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.5352 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.6485 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 96.96 |
| 20 day DMA | 96.09 |
| 35 day DMA | 98.23 |
| 50 day DMA | 102.6 |
| 100 day DMA | 110.96 |
| 150 day DMA | 122.45 |
| 200 day DMA | 131.93 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 97.74 | 98.06 |
| 12 day EMA | 97.27 | 97.25 | 97.28 |
| 20 day EMA | 97.53 | 97.54 | 97.58 |
| 35 day EMA | 99.77 | 99.91 | 100.07 |
| 50 day EMA | 102.31 | 102.51 | 102.73 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 97.89 | 97.97 |
| 12 day SMA | 96.96 | 96.86 | 96.77 |
| 20 day SMA | 96.09 | 95.91 | 95.99 |
| 35 day SMA | 98.23 | 98.56 | 98.95 |
| 50 day SMA | 102.6 | 102.8 | 102.99 |
| 100 day SMA | 110.96 | 111.42 | 111.92 |
| 150 day SMA | 122.45 | 122.83 | 123.21 |
| 200 day SMA | 131.93 | 132.27 | 132.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.