Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 139.51 and 141.28
| Daily Target 1 | 138.22 |
| Daily Target 2 | 139.03 |
| Daily Target 3 | 139.98666666667 |
| Daily Target 4 | 140.8 |
| Daily Target 5 | 141.76 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 139.85 (-0.79%) | 139.65 | 139.17 - 140.94 | 1.5306 times | Thu 22 January 2026 | 140.96 (-1.76%) | 144.84 | 140.77 - 148.97 | 1.8142 times | Wed 21 January 2026 | 143.49 (0.34%) | 144.22 | 142.56 - 145.04 | 1.005 times | Tue 20 January 2026 | 143.00 (-2.86%) | 144.57 | 142.26 - 147.14 | 0.853 times | Fri 16 January 2026 | 147.21 (-0.19%) | 146.86 | 145.40 - 148.81 | 0.9858 times | Thu 15 January 2026 | 147.49 (2.71%) | 144.23 | 143.93 - 148.05 | 1.0971 times | Wed 14 January 2026 | 143.60 (-0.4%) | 144.67 | 140.83 - 144.85 | 0.6508 times | Tue 13 January 2026 | 144.18 (-1.36%) | 147.07 | 143.72 - 147.07 | 0.8359 times | Mon 12 January 2026 | 146.17 (0.14%) | 145.69 | 142.97 - 146.52 | 0.6722 times | Fri 09 January 2026 | 145.96 (-0.27%) | 147.12 | 145.64 - 148.48 | 0.5555 times | Thu 08 January 2026 | 146.35 (0.65%) | 144.31 | 144.31 - 147.84 | 0.8798 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 134.61 and 144.41
| Weekly Target 1 | 132.86 |
| Weekly Target 2 | 136.36 |
| Weekly Target 3 | 142.66333333333 |
| Weekly Target 4 | 146.16 |
| Weekly Target 5 | 152.46 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 139.85 (-5%) | 144.57 | 139.17 - 148.97 | 1.0039 times | Fri 16 January 2026 | 147.21 (0.86%) | 145.69 | 140.83 - 148.81 | 0.8184 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.8606 times | Fri 02 January 2026 | 145.22 (-3.04%) | 149.38 | 144.28 - 150.78 | 0.6293 times | Fri 26 December 2025 | 149.78 (2.41%) | 146.57 | 145.61 - 150.76 | 0.5208 times | Fri 19 December 2025 | 146.25 (0.49%) | 145.59 | 142.23 - 147.86 | 1.413 times | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 1.2121 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 1.0437 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.1904 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.3079 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 1.0681 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 132.16 and 144.76
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 134.72 |
| Monthly Target 3 | 142.19666666667 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 139.85 (-4.87%) | 147.54 | 137.07 - 149.67 | 0.5277 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.8851 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.9409 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 1.0036 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.0173 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.2327 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2314 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.9961 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.1815 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 0.9836 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.8804 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 144.47 |
| 20 day DMA | 145.97 |
| 35 day DMA | 145.66 |
| 50 day DMA | 144.86 |
| 100 day DMA | 152.18 |
| 150 day DMA | 150.4 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.21 | 143.39 | 144.61 |
| 12 day EMA | 144 | 144.75 | 145.44 |
| 20 day EMA | 144.8 | 145.32 | 145.78 |
| 35 day EMA | 145.23 | 145.55 | 145.82 |
| 50 day EMA | 145.26 | 145.48 | 145.66 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 144.43 | 144.96 |
| 12 day SMA | 144.47 | 145.07 | 145.61 |
| 20 day SMA | 145.97 | 146.43 | 146.77 |
| 35 day SMA | 145.66 | 145.75 | 145.8 |
| 50 day SMA | 144.86 | 145.08 | 145.29 |
| 100 day SMA | 152.18 | 152.43 | 152.68 |
| 150 day SMA | 150.4 | 150.32 | 150.23 |
| 200 day SMA | 142.99 | 142.87 | 142.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.