Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 107.23 and 110.17
| Daily Target 1 | 105.02 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 107.96333333333 |
| Daily Target 4 | 109.44 |
| Daily Target 5 | 110.9 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.97 (1.77%) | 106.49 | 106.49 - 109.43 | 0.4924 times | Thu 12 March 2026 | 106.09 (-3.28%) | 107.70 | 105.71 - 110.23 | 1.4147 times | Wed 11 March 2026 | 109.69 (-6.98%) | 111.78 | 105.90 - 112.07 | 1.5816 times | Mon 09 March 2026 | 117.92 (1.61%) | 114.34 | 112.25 - 118.30 | 1.0432 times | Fri 06 March 2026 | 116.05 (-2.55%) | 117.00 | 114.34 - 117.00 | 0.9636 times | Thu 05 March 2026 | 119.09 (0.9%) | 116.72 | 116.72 - 119.60 | 0.7117 times | Wed 04 March 2026 | 118.03 (0.67%) | 117.55 | 116.83 - 118.77 | 1.0886 times | Tue 03 March 2026 | 117.25 (0.6%) | 113.06 | 112.17 - 118.55 | 0.6954 times | Mon 02 March 2026 | 116.55 (-1.84%) | 114.59 | 113.38 - 117.52 | 0.8008 times | Fri 27 February 2026 | 118.73 (-1.89%) | 118.60 | 117.46 - 120.02 | 1.2079 times | Thu 26 February 2026 | 121.02 (3.26%) | 117.62 | 117.60 - 121.40 | 0.84 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 100.55 and 113.14
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 110.66 |
| Weekly Target 4 | 115.61 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.97 (-6.96%) | 114.34 | 105.71 - 118.30 | 0.7867 times | Fri 06 March 2026 | 116.05 (-2.26%) | 114.59 | 112.17 - 119.60 | 0.7395 times | Fri 27 February 2026 | 118.73 (4.03%) | 114.10 | 110.56 - 121.40 | 0.8961 times | Fri 20 February 2026 | 114.13 (0.65%) | 113.39 | 108.62 - 118.47 | 1.0758 times | Fri 13 February 2026 | 113.39 (0%) | 119.00 | 98.97 - 120.00 | 1.1833 times | Fri 13 February 2026 | 113.39 (-18.84%) | 139.71 | 98.97 - 147.61 | 2.7818 times | Fri 06 February 2026 | 139.72 (2.21%) | 136.17 | 127.28 - 140.38 | 1.2766 times | Fri 30 January 2026 | 136.70 (-2.25%) | 140.26 | 134.83 - 141.63 | 0.844 times | Fri 23 January 2026 | 139.85 (-5%) | 144.57 | 139.17 - 148.97 | 0.2293 times | Fri 16 January 2026 | 147.21 (0.86%) | 145.69 | 140.83 - 148.81 | 0.1869 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.1966 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 99.9 and 113.79
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 102.59 |
| Monthly Target 3 | 111.09333333333 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.97 (-9.06%) | 114.59 | 105.71 - 119.60 | 0.7996 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 3.7793 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.7775 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.5625 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.5979 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.6378 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.6465 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.7833 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 0.7826 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.633 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 0.7508 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 111.54 |
| 12 day DMA | 115.47 |
| 20 day DMA | 114.68 |
| 35 day DMA | 123.82 |
| 50 day DMA | 130.28 |
| 100 day DMA | 139.9 |
| 150 day DMA | 146.87 |
| 200 day DMA | 143.78 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 111.99 | 114.94 |
| 12 day EMA | 114.06 | 115.17 | 116.82 |
| 20 day EMA | 117.22 | 118.19 | 119.46 |
| 35 day EMA | 123.17 | 124.07 | 125.13 |
| 50 day EMA | 129.96 | 130.86 | 131.87 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.54 | 113.77 | 116.16 |
| 12 day SMA | 115.47 | 115.99 | 116.43 |
| 20 day SMA | 114.68 | 115.19 | 116.39 |
| 35 day SMA | 123.82 | 124.76 | 125.83 |
| 50 day SMA | 130.28 | 131.12 | 131.99 |
| 100 day SMA | 139.9 | 140.4 | 140.88 |
| 150 day SMA | 146.87 | 147.2 | 147.54 |
| 200 day SMA | 143.78 | 143.83 | 143.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.