Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 107.14 and 109.66
| Daily Target 1 | 105.35 |
| Daily Target 2 | 106.41 |
| Daily Target 3 | 107.86666666667 |
| Daily Target 4 | 108.93 |
| Daily Target 5 | 110.39 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.48 (-1.39%) | 107.36 | 106.80 - 109.32 | 1.7343 times | Wed 24 April 2024 | 109.00 (-0.83%) | 109.29 | 106.78 - 110.29 | 1.5528 times | Tue 23 April 2024 | 109.91 (1.24%) | 107.80 | 107.80 - 110.18 | 0.6893 times | Mon 22 April 2024 | 108.56 (2.2%) | 106.20 | 105.89 - 108.68 | 1.0125 times | Fri 19 April 2024 | 106.22 (-0.67%) | 107.60 | 105.71 - 108.31 | 0.9727 times | Thu 18 April 2024 | 106.94 (-1.84%) | 108.85 | 105.54 - 109.29 | 1.3697 times | Wed 17 April 2024 | 108.94 (-0.13%) | 109.49 | 107.50 - 109.69 | 0.8657 times | Tue 16 April 2024 | 109.08 (-0.76%) | 108.50 | 107.55 - 110.08 | 1.0347 times | Mon 15 April 2024 | 109.92 (-2.86%) | 113.35 | 109.85 - 114.29 | 0.3734 times | Fri 12 April 2024 | 113.16 (-0.33%) | 112.87 | 111.96 - 113.23 | 0.3948 times | Thu 11 April 2024 | 113.53 (-0.66%) | 114.53 | 113.29 - 114.79 | 0.3196 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 106.69 and 111.09
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 107.88666666667 |
| Weekly Target 4 | 109.88 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.48 (1.19%) | 106.20 | 105.89 - 110.29 | 1.1245 times | Fri 19 April 2024 | 106.22 (-6.13%) | 113.35 | 105.54 - 114.29 | 1.0405 times | Fri 12 April 2024 | 113.16 (-4.4%) | 118.67 | 111.96 - 121.62 | 0.5993 times | Fri 05 April 2024 | 118.37 (-3.16%) | 122.76 | 117.22 - 122.76 | 0.618 times | Thu 28 March 2024 | 122.23 (0.49%) | 121.81 | 120.22 - 124.08 | 0.4009 times | Fri 22 March 2024 | 121.64 (2.18%) | 119.01 | 117.51 - 125.49 | 0.9674 times | Fri 15 March 2024 | 119.05 (1.04%) | 116.73 | 116.66 - 120.63 | 0.8879 times | Fri 08 March 2024 | 117.82 (0.07%) | 117.14 | 116.42 - 119.39 | 0.9807 times | Fri 01 March 2024 | 117.74 (-1.38%) | 118.07 | 114.76 - 119.41 | 1.7541 times | Fri 23 February 2024 | 119.39 (-7.48%) | 126.89 | 118.10 - 127.87 | 1.6268 times | Fri 16 February 2024 | 129.04 (5.7%) | 123.28 | 117.80 - 131.05 | 1.6988 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 97.9 and 115.12
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 101.09 |
| Monthly Target 3 | 111.92666666667 |
| Monthly Target 4 | 118.31 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.48 (-12.07%) | 122.76 | 105.54 - 122.76 | 0.9048 times | Thu 28 March 2024 | 122.23 (5.16%) | 116.84 | 116.03 - 125.49 | 0.9236 times | Thu 29 February 2024 | 116.23 (-1.03%) | 117.18 | 109.66 - 131.05 | 1.6236 times | Wed 31 January 2024 | 117.44 (-7.18%) | 125.53 | 103.02 - 125.53 | 0.6883 times | Fri 29 December 2023 | 126.52 (21.57%) | 104.50 | 103.50 - 131.01 | 0.6966 times | Thu 30 November 2023 | 104.07 (14.7%) | 90.41 | 83.38 - 109.11 | 1.3886 times | Tue 31 October 2023 | 90.73 (-4.75%) | 94.55 | 86.81 - 97.23 | 0.7962 times | Fri 29 September 2023 | 95.25 (-17.5%) | 116.94 | 94.85 - 117.67 | 0.8768 times | Thu 31 August 2023 | 115.46 (14%) | 100.98 | 99.02 - 115.72 | 1.1551 times | Mon 31 July 2023 | 101.28 (3.15%) | 98.01 | 97.04 - 109.03 | 0.9464 times | Fri 30 June 2023 | 98.19 (5.58%) | 92.91 | 91.67 - 102.99 | 0.8109 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 109.75 |
| 20 day DMA | 113.59 |
| 35 day DMA | 116.41 |
| 50 day DMA | 117.83 |
| 100 day DMA | 117.43 |
| 150 day DMA | 110.51 |
| 200 day DMA | 110.25 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.99 | 108.98 |
| 12 day EMA | 110.35 | 110.87 | 111.21 |
| 20 day EMA | 112.42 | 112.94 | 113.35 |
| 35 day EMA | 114.77 | 115.2 | 115.57 |
| 50 day EMA | 117.06 | 117.45 | 117.79 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 108.13 | 108.11 |
| 12 day SMA | 109.75 | 110.78 | 111.57 |
| 20 day SMA | 113.59 | 114.38 | 114.94 |
| 35 day SMA | 116.41 | 116.68 | 116.93 |
| 50 day SMA | 117.83 | 118.12 | 118.43 |
| 100 day SMA | 117.43 | 117.43 | 117.4 |
| 150 day SMA | 110.51 | 110.47 | 110.43 |
| 200 day SMA | 110.25 | 110.24 | 110.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.