BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.25 and 23.48

Daily Target 123.07
Daily Target 223.19
Daily Target 323.296666666667
Daily Target 423.42
Daily Target 523.53

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 26 December 2025 23.32 (0.87%) 23.29 23.17 - 23.40 0.9634 times
Wed 24 December 2025 23.12 (-0.99%) 23.42 23.08 - 23.42 0.7677 times
Tue 23 December 2025 23.35 (-1.06%) 23.47 23.32 - 23.53 1.1576 times
Mon 22 December 2025 23.60 (-1.42%) 23.71 23.42 - 23.79 1.302 times
Fri 19 December 2025 23.94 (1.92%) 23.63 23.60 - 24.04 1.7409 times
Thu 18 December 2025 23.49 (0.73%) 23.50 23.38 - 23.69 1.0541 times
Wed 17 December 2025 23.32 (-0.34%) 23.47 23.28 - 23.59 0.903 times
Tue 16 December 2025 23.40 (0.3%) 23.38 23.29 - 23.45 0.6718 times
Mon 15 December 2025 23.33 (0.39%) 23.47 23.20 - 23.47 0.8471 times
Fri 12 December 2025 23.24 (-1.11%) 23.58 23.21 - 23.58 0.5924 times
Thu 11 December 2025 23.50 (0.17%) 23.44 23.33 - 23.58 0.9294 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.85 and 23.56

Weekly Target 122.69
Weekly Target 223
Weekly Target 323.396666666667
Weekly Target 423.71
Weekly Target 524.11

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 0.9561 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.1902 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.8591 times
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 1.7204 times
Fri 28 November 2025 25.80 (8.49%) 23.99 23.99 - 25.81 1.1051 times
Fri 21 November 2025 23.78 (0.76%) 23.69 23.23 - 24.15 1.5406 times
Fri 14 November 2025 23.60 (-0.76%) 23.99 23.21 - 24.49 0.8386 times
Fri 07 November 2025 23.78 (-1.98%) 24.14 23.53 - 24.32 0.7482 times
Fri 31 October 2025 24.26 (0%) 24.19 24.11 - 24.39 0.1926 times
Fri 31 October 2025 24.26 (3.32%) 23.70 23.63 - 24.39 0.8491 times
Fri 24 October 2025 23.48 (2.18%) 23.07 22.87 - 23.60 0.7529 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.66 and 24.75

Monthly Target 121.1
Monthly Target 222.21
Monthly Target 324.19
Monthly Target 425.3
Monthly Target 527.28

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 26 December 2025 23.32 (-9.61%) 25.80 23.08 - 26.17 1.2365 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1074 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 0.9782 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.8639 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.7676 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.678 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7089 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.8662 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.5146 times
Mon 31 March 2025 18.47 (-8.93%) 20.37 18.18 - 20.44 1.2788 times
Fri 28 February 2025 20.28 (-2.45%) 20.52 20.05 - 21.14 0.8463 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.42
20 day DMA 23.73
35 day DMA 23.86
50 day DMA 23.79
100 day DMA 23.16
150 day DMA 22.38
200 day DMA 21.39

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3823.51
12 day EMA23.4823.5123.58
20 day EMA23.5823.6123.66
35 day EMA23.6523.6723.7
50 day EMA23.7123.7323.76

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.523.54
12 day SMA23.4223.4223.43
20 day SMA23.7323.8423.92
35 day SMA23.8623.8823.91
50 day SMA23.7923.7923.79
100 day SMA23.1623.1423.12
150 day SMA22.3822.3522.33
200 day SMA21.3921.3721.35
Back to top | Use Dark Theme