Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 18.42 and 18.67
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.87 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.55 (-0.8%) | 18.78 | 18.53 - 18.78 | 1.1233 times | Tue 23 April 2024 | 18.70 (1.41%) | 18.54 | 18.54 - 18.75 | 1.0684 times | Mon 22 April 2024 | 18.44 (0.77%) | 18.33 | 18.33 - 18.56 | 1.1383 times | Fri 19 April 2024 | 18.30 (-1.03%) | 18.50 | 18.26 - 18.53 | 1.2131 times | Thu 18 April 2024 | 18.49 (-0.11%) | 18.52 | 18.42 - 18.60 | 0.9326 times | Wed 17 April 2024 | 18.51 (-0.27%) | 18.69 | 18.47 - 18.69 | 0.6096 times | Tue 16 April 2024 | 18.56 (0.43%) | 18.50 | 18.50 - 18.61 | 0.7929 times | Mon 15 April 2024 | 18.48 (-2.22%) | 18.96 | 18.48 - 19.07 | 1.3913 times | Fri 12 April 2024 | 18.90 (-1.92%) | 19.10 | 18.88 - 19.13 | 1.0024 times | Thu 11 April 2024 | 19.27 (0.68%) | 19.26 | 19.13 - 19.33 | 0.7281 times | Wed 10 April 2024 | 19.14 (-0.83%) | 19.14 | 19.08 - 19.24 | 0.5436 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 18.44 and 18.89
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.553333333333 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.55 (1.37%) | 18.33 | 18.33 - 18.78 | 0.7344 times | Fri 19 April 2024 | 18.30 (-3.17%) | 18.96 | 18.26 - 19.07 | 1.0894 times | Fri 12 April 2024 | 18.90 (-2.07%) | 19.38 | 18.88 - 19.39 | 0.675 times | Fri 05 April 2024 | 19.30 (-0.97%) | 19.59 | 19.15 - 19.66 | 1.0077 times | Thu 28 March 2024 | 19.49 (0.67%) | 19.30 | 19.30 - 19.56 | 0.9976 times | Fri 22 March 2024 | 19.36 (1.15%) | 19.32 | 19.11 - 19.60 | 1.2601 times | Fri 15 March 2024 | 19.14 (-1.95%) | 19.44 | 19.10 - 19.64 | 1.1114 times | Fri 08 March 2024 | 19.52 (-0.91%) | 19.73 | 19.39 - 19.81 | 0.8969 times | Fri 01 March 2024 | 19.70 (0.82%) | 19.54 | 19.35 - 19.78 | 1.3891 times | Fri 23 February 2024 | 19.54 (1.51%) | 19.20 | 19.09 - 19.67 | 0.8384 times | Fri 16 February 2024 | 19.25 (-1.03%) | 19.41 | 19.22 - 19.54 | 0.8408 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 17.71 and 19.11
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.55 (-4.82%) | 19.59 | 18.26 - 19.66 | 0.8217 times | Thu 28 March 2024 | 19.49 (0.41%) | 19.45 | 19.10 - 19.81 | 1.0531 times | Thu 29 February 2024 | 19.41 (2%) | 19.06 | 19.00 - 19.67 | 1.0365 times | Wed 31 January 2024 | 19.03 (0.16%) | 18.91 | 18.50 - 19.30 | 1.0712 times | Fri 29 December 2023 | 19.00 (3.32%) | 18.42 | 18.03 - 19.00 | 1.11 times | Thu 30 November 2023 | 18.39 (6.98%) | 17.23 | 17.23 - 18.53 | 0.9334 times | Tue 31 October 2023 | 17.19 (-7.83%) | 18.62 | 16.76 - 18.87 | 0.9389 times | Fri 29 September 2023 | 18.65 (-2.3%) | 19.05 | 18.20 - 19.38 | 1.3473 times | Thu 31 August 2023 | 19.09 (0%) | 19.07 | 18.30 - 19.39 | 0.9282 times | Mon 31 July 2023 | 19.09 (3.13%) | 18.51 | 18.17 - 19.31 | 0.7596 times | Fri 30 June 2023 | 18.51 (4.75%) | 17.65 | 17.57 - 18.69 | 0.9205 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.56 | 18.49 |
| 12 day EMA | 18.7 | 18.73 | 18.74 |
| 20 day EMA | 18.86 | 18.89 | 18.91 |
| 35 day EMA | 19.02 | 19.05 | 19.07 |
| 50 day EMA | 19.18 | 19.21 | 19.23 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.49 | 18.46 |
| 12 day SMA | 18.72 | 18.78 | 18.83 |
| 20 day SMA | 18.98 | 19.01 | 19.05 |
| 35 day SMA | 19.16 | 19.19 | 19.22 |
| 50 day SMA | 19.24 | 19.26 | 19.27 |
| 100 day SMA | 19.05 | 19.05 | 19.05 |
| 150 day SMA | 18.71 | 18.71 | 18.71 |
| 200 day SMA | 18.73 | 18.73 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.