BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 19.7 and 19.85

Daily Target 119.67
Daily Target 219.73
Daily Target 319.816666666667
Daily Target 419.88
Daily Target 519.97

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 17 October 2024 19.80 (0.05%) 19.90 19.75 - 19.90 0.7515 times
Wed 16 October 2024 19.79 (0.25%) 19.73 19.73 - 19.82 1.362 times
Tue 15 October 2024 19.74 (-1.25%) 19.83 19.73 - 19.96 1.3774 times
Mon 14 October 2024 19.99 (0.65%) 19.92 19.87 - 20.00 1.1594 times
Fri 11 October 2024 19.86 (0.46%) 19.77 19.73 - 19.87 0.8952 times
Thu 10 October 2024 19.77 (-0.05%) 19.76 19.68 - 19.80 0.666 times
Wed 09 October 2024 19.78 (0.66%) 19.65 19.63 - 19.78 0.79 times
Tue 08 October 2024 19.65 (1.13%) 19.51 19.50 - 19.68 1.2397 times
Mon 07 October 2024 19.43 (-0.56%) 19.52 19.40 - 19.57 0.8858 times
Fri 04 October 2024 19.54 (0.46%) 19.50 19.47 - 19.57 0.8729 times
Thu 03 October 2024 19.45 (-0.41%) 19.52 19.39 - 19.55 0.9567 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 19.63 and 19.9

Weekly Target 119.57
Weekly Target 219.69
Weekly Target 319.843333333333
Weekly Target 419.96
Weekly Target 520.11

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 17 October 2024 19.80 (-0.3%) 19.92 19.73 - 20.00 1.0977 times
Fri 11 October 2024 19.86 (1.64%) 19.52 19.40 - 19.87 1.0567 times
Fri 04 October 2024 19.54 (-0.1%) 19.51 19.35 - 19.69 1.5885 times
Fri 27 September 2024 19.56 (0.57%) 19.47 19.39 - 19.61 1.1445 times
Fri 20 September 2024 19.45 (0.57%) 19.17 19.15 - 19.61 1.0458 times
Fri 13 September 2024 19.34 (2.06%) 19.01 18.83 - 19.41 1.0204 times
Fri 06 September 2024 18.95 (-3.32%) 19.65 18.92 - 19.65 0.7832 times
Fri 30 August 2024 19.60 (0%) 19.60 19.49 - 19.65 0.1891 times
Fri 30 August 2024 19.60 (1.14%) 19.46 19.32 - 19.65 1.0036 times
Fri 23 August 2024 19.38 (1.89%) 19.10 19.09 - 19.43 1.0706 times
Fri 16 August 2024 19.02 (0.69%) 18.85 18.77 - 19.22 1.1653 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 19.58 and 20.23

Monthly Target 119.07
Monthly Target 219.43
Monthly Target 319.716666666667
Monthly Target 420.08
Monthly Target 520.37

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 17 October 2024 19.80 (0.56%) 19.61 19.35 - 20.00 0.8542 times
Mon 30 September 2024 19.69 (0.46%) 19.65 18.83 - 19.69 1.2249 times
Fri 30 August 2024 19.60 (0.87%) 19.48 17.57 - 19.65 1.4584 times
Wed 31 July 2024 19.43 (-2.8%) 20.00 19.03 - 20.40 1.0772 times
Fri 28 June 2024 19.99 (3.41%) 19.35 19.23 - 20.15 0.9642 times
Fri 31 May 2024 19.33 (4.15%) 18.53 18.53 - 19.44 0.8658 times
Tue 30 April 2024 18.56 (-4.77%) 19.59 18.25 - 19.66 0.8947 times
Thu 28 March 2024 19.49 (0.41%) 19.45 19.10 - 19.81 0.8864 times
Thu 29 February 2024 19.41 (2%) 19.06 19.00 - 19.67 0.8725 times
Wed 31 January 2024 19.03 (0.16%) 18.91 18.50 - 19.30 0.9017 times
Fri 29 December 2023 19.00 (3.32%) 18.42 18.03 - 19.00 0.9343 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.69
20 day DMA 19.63
35 day DMA 19.48
50 day DMA 19.4
100 day DMA 19.49
150 day DMA 19.35
200 day DMA 19.33

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7919.79
12 day EMA19.7219.7119.69
20 day EMA19.6319.6119.59
35 day EMA19.5319.5119.49
50 day EMA19.3919.3719.35

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8319.83
12 day SMA19.6919.6719.66
20 day SMA19.6319.6219.59
35 day SMA19.4819.4719.46
50 day SMA19.419.3819.36
100 day SMA19.4919.4919.48
150 day SMA19.3519.3519.34
200 day SMA19.3319.3319.32
Back to top | Use Dark Theme