BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 21.69 and 21.98

Daily Target 121.63
Daily Target 221.75
Daily Target 321.923333333333
Daily Target 422.04
Daily Target 522.21

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 06 March 2026 21.86 (-2.06%) 22.00 21.81 - 22.10 1.6802 times
Thu 05 March 2026 22.32 (-1.15%) 22.56 22.26 - 22.61 0.5725 times
Wed 04 March 2026 22.58 (1.12%) 22.39 22.32 - 22.66 0.4879 times
Tue 03 March 2026 22.33 (-1.15%) 22.43 22.04 - 22.45 1.2066 times
Mon 02 March 2026 22.59 (-0.53%) 22.60 22.45 - 22.71 0.667 times
Fri 27 February 2026 22.71 (0.44%) 22.55 22.51 - 22.77 1.2418 times
Thu 26 February 2026 22.61 (0.49%) 22.50 22.40 - 22.68 0.9429 times
Wed 25 February 2026 22.50 (0.54%) 22.56 22.41 - 22.58 1.3495 times
Tue 24 February 2026 22.38 (0.81%) 22.27 22.24 - 22.46 1.0374 times
Mon 23 February 2026 22.20 (-0.89%) 22.29 22.13 - 22.34 0.8143 times
Fri 20 February 2026 22.40 (0.63%) 22.28 22.20 - 22.42 0.6297 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 21.39 and 22.29

Weekly Target 121.23
Weekly Target 221.54
Weekly Target 322.126666666667
Weekly Target 422.44
Weekly Target 523.03

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 0.8521 times
Fri 27 February 2026 22.71 (1.38%) 22.29 22.13 - 22.77 0.9946 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.6906 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.3074 times
Fri 13 February 2026 22.54 (-2.3%) 23.18 22.47 - 23.30 1.1182 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.2726 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.3501 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 1.1417 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 1.0575 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.2152 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.7357 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.39 and 22.29

Monthly Target 121.23
Monthly Target 221.54
Monthly Target 322.126666666667
Monthly Target 422.44
Monthly Target 523.03

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 0.2096 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0782 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2338 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8306 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2254 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0824 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9559 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8494 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7502 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7844 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.9585 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.4
20 day DMA 22.55
35 day DMA 22.8
50 day DMA 22.97
100 day DMA 23.38
150 day DMA 23.07
200 day DMA 22.49

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.4522.52
12 day EMA22.4122.5122.54
20 day EMA22.5322.622.63
35 day EMA22.7422.7922.82
50 day EMA22.9522.9923.02

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.5122.56
12 day SMA22.422.4422.45
20 day SMA22.5522.6122.62
35 day SMA22.822.8522.89
50 day SMA22.972323.03
100 day SMA23.3823.423.41
150 day SMA23.0723.0723.06
200 day SMA22.4922.4822.47
Back to top | Use Dark Theme