BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.26 and 24.67

Daily Target 123.93
Daily Target 224.18
Daily Target 324.343333333333
Daily Target 424.59
Daily Target 524.75

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 12 June 2026 24.42 (0.58%) 24.39 24.10 - 24.51 0.9874 times
Thu 11 June 2026 24.28 (0.54%) 24.20 23.85 - 24.29 0.8797 times
Wed 10 June 2026 24.15 (-0.25%) 24.17 24.08 - 24.25 0.6312 times
Tue 09 June 2026 24.21 (0.04%) 24.35 23.85 - 24.55 1.1348 times
Mon 08 June 2026 24.20 (-0.45%) 24.47 24.12 - 24.58 1.0271 times
Fri 05 June 2026 24.31 (-3.11%) 25.09 24.27 - 25.09 1.0939 times
Thu 04 June 2026 25.09 (-0.79%) 25.21 25.04 - 25.23 0.941 times
Wed 03 June 2026 25.29 (-0.75%) 25.56 25.22 - 25.68 0.883 times
Tue 02 June 2026 25.48 (-0.78%) 25.63 25.44 - 25.69 1.0934 times
Mon 01 June 2026 25.68 (-1.5%) 26.04 25.49 - 26.05 1.3286 times
Fri 29 May 2026 26.07 (1.6%) 25.82 25.58 - 26.10 2.2613 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.77 and 24.5

Weekly Target 123.55
Weekly Target 223.99
Weekly Target 324.283333333333
Weekly Target 424.72
Weekly Target 525.01

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 12 June 2026 24.42 (0.45%) 24.47 23.85 - 24.58 0.8723 times
Fri 05 June 2026 24.31 (-6.75%) 26.04 24.27 - 26.05 0.9995 times
Fri 29 May 2026 26.07 (5.16%) 25.00 24.86 - 26.10 1.089 times
Fri 22 May 2026 24.79 (0.41%) 24.69 24.05 - 24.97 1.0676 times
Fri 15 May 2026 24.69 (-0.2%) 24.73 24.62 - 25.34 1.2369 times
Fri 08 May 2026 24.74 (0.69%) 24.48 24.40 - 24.79 0.7439 times
Wed 06 May 2026 24.57 (1.07%) 24.33 24.05 - 24.59 0.4701 times
Fri 01 May 2026 24.31 (2.27%) 23.84 23.72 - 24.73 1.2903 times
Fri 24 April 2026 23.77 (1.97%) 23.38 23.18 - 23.90 0.9231 times
Fri 17 April 2026 23.31 (3.6%) 22.67 22.62 - 23.71 1.3073 times
Fri 10 April 2026 22.50 (3.5%) 21.86 21.58 - 22.85 1.3343 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.04 and 25.24

Monthly Target 122.57
Monthly Target 223.5
Monthly Target 324.773333333333
Monthly Target 425.7
Monthly Target 526.97

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 12 June 2026 24.42 (-6.33%) 26.04 23.85 - 26.05 0.2964 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7687 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.7961 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8536 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0606 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2136 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8006 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2054 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0647 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9403 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8355 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.9
20 day DMA 24.85
35 day DMA 24.71
50 day DMA 24.2
100 day DMA 23.24
150 day DMA 23.39
200 day DMA 23.31

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.3724.42
12 day EMA24.6224.6624.73
20 day EMA24.6624.6824.72
35 day EMA24.3524.3524.35
50 day EMA23.9423.9223.91

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2324.39
12 day SMA24.924.9725.03
20 day SMA24.8524.8924.92
35 day SMA24.7124.6924.67
50 day SMA24.224.1524.09
100 day SMA23.2423.2323.21
150 day SMA23.3923.3923.39
200 day SMA23.3123.323.29
Back to top | Use Dark Theme