Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 18.33 and 18.62
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.373333333333 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.66 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.47 (-0.11%) | 18.45 | 18.18 - 18.47 | 2.0067 times |
| Fri 28 March 2025 | 18.49 (-2.53%) | 18.78 | 18.42 - 18.79 | 1.3491 times |
| Wed 26 March 2025 | 18.97 (-0.68%) | 19.16 | 18.95 - 19.24 | 0.4595 times |
| Mon 24 March 2025 | 19.10 (1.54%) | 18.96 | 18.96 - 19.14 | 0.9304 times |
| Fri 21 March 2025 | 18.81 (0%) | 18.71 | 18.67 - 18.81 | 0.4452 times |
| Thu 20 March 2025 | 18.81 (0.11%) | 18.74 | 18.61 - 18.89 | 0.8064 times |
| Wed 19 March 2025 | 18.79 (0.91%) | 18.71 | 18.51 - 18.83 | 0.9349 times |
| Tue 18 March 2025 | 18.62 (-0.37%) | 18.69 | 18.59 - 18.76 | 0.6182 times |
| Mon 17 March 2025 | 18.69 (0.43%) | 18.57 | 18.52 - 18.79 | 1.6446 times |
| Fri 14 March 2025 | 18.61 (0.59%) | 18.43 | 18.43 - 18.72 | 0.8049 times |
| Thu 13 March 2025 | 18.50 (-0.48%) | 18.68 | 18.45 - 18.87 | 0.8503 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 18.33 and 18.62
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.47 (-0.11%) | 18.45 | 18.18 - 18.47 | 0.5063 times |
| Fri 28 March 2025 | 18.49 (-1.7%) | 18.96 | 18.42 - 19.24 | 0.6911 times |
| Fri 21 March 2025 | 18.81 (1.07%) | 18.57 | 18.51 - 18.89 | 1.1227 times |
| Fri 14 March 2025 | 18.61 (-3.07%) | 19.00 | 18.30 - 19.10 | 1.2471 times |
| Fri 07 March 2025 | 19.20 (-5.33%) | 20.37 | 18.98 - 20.44 | 1.8393 times |
| Fri 28 February 2025 | 20.28 (-1.98%) | 20.75 | 20.05 - 20.87 | 0.8027 times |
| Fri 21 February 2025 | 20.69 (-1.66%) | 21.04 | 20.62 - 21.10 | 0.5801 times |
| Fri 14 February 2025 | 21.04 (1.89%) | 20.72 | 20.66 - 21.14 | 0.9885 times |
| Fri 07 February 2025 | 20.65 (-0.67%) | 20.52 | 20.49 - 20.99 | 1.2068 times |
| Fri 31 January 2025 | 20.79 (-1.38%) | 20.83 | 20.54 - 21.07 | 1.0153 times |
| Fri 24 January 2025 | 21.08 (2.28%) | 20.65 | 20.63 - 21.14 | 0.5664 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 17.2 and 19.46
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.2513 times |
| Fri 28 February 2025 | 20.28 (-2.45%) | 20.52 | 20.05 - 21.14 | 0.8281 times |
| Fri 31 January 2025 | 20.79 (3.43%) | 20.30 | 19.97 - 21.14 | 0.97 times |
| Tue 31 December 2024 | 20.10 (0.6%) | 20.16 | 19.44 - 20.46 | 0.9209 times |
| Tue 26 November 2024 | 19.98 (3.9%) | 19.25 | 19.25 - 20.13 | 0.9909 times |
| Thu 31 October 2024 | 19.23 (-2.34%) | 19.61 | 19.14 - 20.00 | 1.1937 times |
| Mon 30 September 2024 | 19.69 (0.46%) | 19.65 | 18.83 - 19.69 | 0.9968 times |
| Fri 30 August 2024 | 19.60 (0.87%) | 19.48 | 17.57 - 19.65 | 1.1869 times |
| Wed 31 July 2024 | 19.43 (-2.8%) | 20.00 | 19.03 - 20.40 | 0.8767 times |
| Fri 28 June 2024 | 19.99 (3.41%) | 19.35 | 19.23 - 20.15 | 0.7847 times |
| Fri 31 May 2024 | 19.33 (4.15%) | 18.53 | 18.53 - 19.44 | 0.7046 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.76 | 18.9 |
| 12 day EMA | 18.83 | 18.89 | 18.96 |
| 20 day EMA | 19.08 | 19.14 | 19.21 |
| 35 day EMA | 19.44 | 19.5 | 19.56 |
| 50 day EMA | 19.94 | 20 | 20.06 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.84 | 18.9 |
| 12 day SMA | 18.7 | 18.71 | 18.72 |
| 20 day SMA | 18.98 | 19.06 | 19.15 |
| 35 day SMA | 19.74 | 19.81 | 19.87 |
| 50 day SMA | 20.05 | 20.09 | 20.12 |
| 100 day SMA | 20.02 | 20.03 | 20.04 |
| 150 day SMA | 19.85 | 19.86 | 19.86 |
| 200 day SMA | 19.77 | 19.77 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.