Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 23.06 and 23.39
| Daily Target 1 | 23 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.66 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (0.39%) | 23.28 | 23.20 - 23.53 | 1.0154 times | Thu 04 December 2025 | 23.16 (-0.77%) | 23.36 | 23.12 - 23.59 | 0.7467 times | Wed 03 December 2025 | 23.34 (-9.08%) | 23.71 | 23.17 - 23.88 | 1.6802 times | Tue 02 December 2025 | 25.67 (-0.81%) | 26.10 | 25.67 - 26.11 | 1.0199 times | Mon 01 December 2025 | 25.88 (0.31%) | 25.80 | 25.70 - 26.17 | 1.136 times | Fri 28 November 2025 | 25.80 (1.38%) | 25.60 | 25.50 - 25.81 | 0.7652 times | Wed 26 November 2025 | 25.45 (3.12%) | 24.88 | 24.83 - 25.64 | 1.1899 times | Tue 25 November 2025 | 24.68 (1.31%) | 24.57 | 24.34 - 24.68 | 0.7764 times | Mon 24 November 2025 | 24.36 (2.44%) | 23.99 | 23.99 - 24.49 | 0.8645 times | Fri 21 November 2025 | 23.78 (1.54%) | 23.48 | 23.36 - 23.94 | 0.8056 times | Thu 20 November 2025 | 23.42 (-0.8%) | 23.94 | 23.38 - 24.15 | 1.2123 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 21.66 and 24.71
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (-9.88%) | 25.80 | 23.12 - 26.17 | 1.8864 times | Fri 28 November 2025 | 25.80 (8.49%) | 23.99 | 23.99 - 25.81 | 1.2117 times | Fri 21 November 2025 | 23.78 (0.76%) | 23.69 | 23.23 - 24.15 | 1.6892 times | Fri 14 November 2025 | 23.60 (-0.76%) | 23.99 | 23.21 - 24.49 | 0.9195 times | Fri 07 November 2025 | 23.78 (-1.98%) | 24.14 | 23.53 - 24.32 | 0.8204 times | Fri 31 October 2025 | 24.26 (0%) | 24.19 | 24.11 - 24.39 | 0.2112 times | Fri 31 October 2025 | 24.26 (3.32%) | 23.70 | 23.63 - 24.39 | 0.9311 times | Fri 24 October 2025 | 23.48 (2.18%) | 23.07 | 22.87 - 23.60 | 0.8255 times | Fri 17 October 2025 | 22.98 (-1.58%) | 23.83 | 22.83 - 24.00 | 1.1713 times | Tue 07 October 2025 | 23.35 (0.78%) | 23.41 | 23.20 - 23.41 | 0.3338 times | Fri 03 October 2025 | 23.17 (2.07%) | 22.88 | 22.74 - 23.39 | 0.9551 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 21.66 and 24.71
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (-9.88%) | 25.80 | 23.12 - 26.17 | 0.4886 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2019 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0617 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9376 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.8331 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7359 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.7694 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.9401 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.6438 times | Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.3879 times | Fri 28 February 2025 | 20.28 (-2.45%) | 20.52 | 20.05 - 21.14 | 0.9186 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.7 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.21 | 24.73 |
| 12 day EMA | 24.2 | 24.37 | 24.59 |
| 20 day EMA | 24.15 | 24.25 | 24.37 |
| 35 day EMA | 23.92 | 23.96 | 24.01 |
| 50 day EMA | 23.67 | 23.69 | 23.71 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.77 | 25.23 |
| 12 day SMA | 24.37 | 24.38 | 24.42 |
| 20 day SMA | 24.17 | 24.21 | 24.27 |
| 35 day SMA | 23.97 | 23.96 | 23.96 |
| 50 day SMA | 23.7 | 23.69 | 23.69 |
| 100 day SMA | 22.86 | 22.84 | 22.82 |
| 150 day SMA | 22 | 21.96 | 21.93 |
| 200 day SMA | 21.17 | 21.16 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.