BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.07 and 24.38

Daily Target 123.83
Daily Target 224
Daily Target 324.143333333333
Daily Target 424.31
Daily Target 524.45

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Wed 29 April 2026 24.16 (0.88%) 24.01 23.98 - 24.29 1.5463 times
Tue 28 April 2026 23.95 (0.21%) 23.82 23.72 - 23.98 0.9085 times
Mon 27 April 2026 23.90 (0.55%) 23.84 23.79 - 23.98 0.9238 times
Fri 24 April 2026 23.77 (1.28%) 23.62 23.50 - 23.90 0.5552 times
Thu 23 April 2026 23.47 (-0.47%) 23.58 23.25 - 23.72 1.2573 times
Wed 22 April 2026 23.58 (0.55%) 23.56 23.46 - 23.60 0.6975 times
Tue 21 April 2026 23.45 (0.69%) 23.29 23.29 - 23.56 0.8718 times
Mon 20 April 2026 23.29 (-0.09%) 23.38 23.18 - 23.45 1.1716 times
Fri 17 April 2026 23.31 (0%) 23.43 23.26 - 23.71 1.4699 times
Thu 16 April 2026 23.31 (0.26%) 23.30 23.24 - 23.43 0.598 times
Wed 15 April 2026 23.25 (-0.81%) 23.40 23.13 - 23.43 0.9988 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.94 and 24.51

Weekly Target 123.49
Weekly Target 223.82
Weekly Target 324.056666666667
Weekly Target 424.39
Weekly Target 524.63

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Wed 29 April 2026 24.16 (1.64%) 23.84 23.72 - 24.29 0.5915 times
Fri 24 April 2026 23.77 (1.97%) 23.38 23.18 - 23.90 0.7972 times
Fri 17 April 2026 23.31 (3.6%) 22.67 22.62 - 23.71 1.129 times
Fri 10 April 2026 22.50 (3.5%) 21.86 21.58 - 22.85 1.1523 times
Thu 02 April 2026 21.74 (5.95%) 20.71 20.49 - 21.86 0.9836 times
Fri 27 March 2026 20.52 (-3.21%) 21.33 20.43 - 21.65 0.8947 times
Fri 20 March 2026 21.20 (-1.07%) 21.61 21.02 - 22.11 0.8368 times
Fri 13 March 2026 21.43 (-1.97%) 21.61 21.16 - 22.24 1.178 times
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 1.1244 times
Fri 27 February 2026 22.71 (1.38%) 22.29 22.13 - 22.77 1.3124 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.9113 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.63 and 25.83

Monthly Target 119.98
Monthly Target 222.07
Monthly Target 323.18
Monthly Target 425.27
Monthly Target 526.38

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 29 April 2026 24.16 (14.94%) 21.23 21.09 - 24.29 0.7074 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8167 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0147 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.1612 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7228 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1533 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0187 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.8997 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.7994 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7061 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7383 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.57
20 day DMA 23.02
35 day DMA 22.31
50 day DMA 22.32
100 day DMA 22.79
150 day DMA 23.09
200 day DMA 22.8

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.7523.65
12 day EMA23.523.3823.28
20 day EMA23.1523.0422.94
35 day EMA22.8622.7822.71
50 day EMA22.5222.4522.39

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7323.63
12 day SMA23.5723.4823.36
20 day SMA23.0222.8622.69
35 day SMA22.3122.2422.18
50 day SMA22.3222.2922.26
100 day SMA22.7922.7822.8
150 day SMA23.0923.0823.07
200 day SMA22.822.7922.78
Back to top | Use Dark Theme