VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesInternational

Strong Daily Stock price targets for VictorysharesInternational CIL are 41.83 and 41.88

Daily Target 1	41.79
Daily Target 2	41.81
Daily Target 3	41.836666666667
Daily Target 4	41.86
Daily Target 5	41.89

Daily price and volume Victoryshares International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	41.84 (-0.59%)	41.81	41.81 - 41.86	0.7383 times
Tue 23 April 2024	42.09 (1.03%)	41.99	41.99 - 42.09	0.2685 times
Mon 22 April 2024	41.66 (1.24%)	41.66	41.66 - 41.66	0.0671 times
Fri 19 April 2024	41.15 (0.24%)	41.15	41.15 - 41.15	0.0671 times
Thu 18 April 2024	41.05 (-0.15%)	41.05	41.05 - 41.05	0.0671 times
Wed 17 April 2024	41.11 (0.19%)	41.08	41.08 - 41.11	0.5369 times
Tue 16 April 2024	41.03 (-1.06%)	41.00	41.00 - 41.03	0.1342 times
Mon 15 April 2024	41.47 (-0.31%)	41.73	41.47 - 41.73	0.604 times
Fri 12 April 2024	41.60 (-1.42%)	41.75	41.58 - 41.75	7.4497 times
Thu 11 April 2024	42.20 (-0.19%)	42.01	42.01 - 42.20	0.0671 times
Wed 10 April 2024	42.28 (-1.47%)	42.29	42.24 - 42.29	0.2013 times

Daily chart VictorysharesInternational

Weekly price and charts VictorysharesInternational

Strong weekly Stock price targets for VictorysharesInternational CIL are 41.75 and 42.18

Weekly Target 1	41.43
Weekly Target 2	41.64
Weekly Target 3	41.863333333333
Weekly Target 4	42.07
Weekly Target 5	42.29

Weekly price and volumes for Victoryshares International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	41.84 (1.68%)	41.66	41.66 - 42.09	0.3213 times
Fri 19 April 2024	41.15 (-1.08%)	41.73	41.00 - 41.73	0.4217 times
Fri 12 April 2024	41.60 (-2.58%)	43.02	41.58 - 43.05	3.1928 times
Fri 05 April 2024	42.70 (-1.07%)	42.81	42.60 - 42.99	0.8835 times
Thu 28 March 2024	43.16 (0.14%)	43.03	42.96 - 43.28	1.2851 times
Fri 22 March 2024	43.10 (0.84%)	42.65	42.65 - 43.45	1.6667 times
Fri 15 March 2024	42.74 (-0.6%)	42.74	42.60 - 43.16	0.8434 times
Fri 08 March 2024	43.00 (1.65%)	42.30	42.21 - 43.14	0.2811 times
Fri 01 March 2024	42.30 (0.09%)	42.08	41.84 - 42.30	0.261 times
Fri 23 February 2024	42.26 (1.71%)	41.84	41.37 - 42.26	0.8434 times
Fri 16 February 2024	41.55 (1.14%)	41.18	40.52 - 41.62	0.9237 times

weekly chart VictorysharesInternational

Monthly price and charts VictorysharesInternational

Strong monthly Stock price targets for VictorysharesInternational CIL are 40.4 and 42.45

Monthly Target 1	39.91
Monthly Target 2	40.88
Monthly Target 3	41.963333333333
Monthly Target 4	42.93
Monthly Target 5	44.01

Monthly price and volumes Victoryshares International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	41.84 (-3.06%)	42.81	41.00 - 43.05	0.65 times
Thu 28 March 2024	43.16 (2.59%)	42.16	42.16 - 43.45	0.5525 times
Thu 29 February 2024	42.07 (2.14%)	41.09	40.52 - 42.26	0.3088 times
Wed 31 January 2024	41.19 (-1.2%)	41.41	40.03 - 41.61	3.0118 times
Fri 29 December 2023	41.69 (5.09%)	40.01	39.65 - 41.84	3.4479 times
Thu 30 November 2023	39.67 (8.18%)	36.91	36.91 - 39.67	0.1651 times
Tue 31 October 2023	36.67 (-3.75%)	37.43	35.99 - 38.24	0.2035 times
Fri 29 September 2023	38.10 (-3.47%)	39.62	37.87 - 39.62	1.0563 times
Thu 31 August 2023	39.47 (-4.41%)	40.79	38.36 - 40.79	0.4577 times
Mon 31 July 2023	41.29 (2.58%)	40.35	39.18 - 41.31	0.1463 times
Fri 30 June 2023	40.25 (3.42%)	39.47	39.43 - 40.78	0.1381 times

monthly chart VictorysharesInternational

Indicator Analysis of VictorysharesInternational

Please login to view indicator analysis. or View indicator analysis of VictorysharesInternational CIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Victoryshares International CIL

DMA (daily moving average) of Victoryshares International CIL

DMA period	DMA value
5 day DMA	41.56
12 day DMA	41.7
20 day DMA	42.18
35 day DMA	42.51
50 day DMA	42.31
100 day DMA	41.65
150 day DMA	40.43
200 day DMA	40.26

EMA (exponential moving average) of Victoryshares International CIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.7	41.63	41.4
12 day EMA	41.8	41.79	41.73
20 day EMA	41.98	42	41.99
35 day EMA	42.06	42.07	42.07
50 day EMA	42.14	42.15	42.15

SMA (simple moving average) of Victoryshares International CIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.56	41.41	41.2
12 day SMA	41.7	41.79	41.84
20 day SMA	42.18	42.24	42.29
35 day SMA	42.51	42.52	42.52
50 day SMA	42.31	42.29	42.27
100 day SMA	41.65	41.63	41.6
150 day SMA	40.43	40.41	40.39
200 day SMA	40.26	40.25	40.25