VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesInternational

Strong Daily Stock price targets for VictorysharesInternational CIL are 49.32 and 49.34

Daily Target 149.32
Daily Target 249.32
Daily Target 349.336666666667
Daily Target 449.34
Daily Target 549.36

Daily price and volume Victoryshares International

Date Closing Open Range Volume
Wed 18 June 2025 49.33 (0.31%) 49.35 49.33 - 49.35 0.202 times
Tue 17 June 2025 49.18 (-0.67%) 49.11 49.10 - 49.18 0.6061 times
Fri 13 June 2025 49.51 (-1.22%) 49.56 49.51 - 49.56 0.5051 times
Thu 12 June 2025 50.12 (1.21%) 50.25 50.12 - 50.25 0.303 times
Wed 11 June 2025 49.52 (-0.3%) 49.68 49.52 - 49.81 1.6162 times
Tue 10 June 2025 49.67 (0.22%) 49.88 49.57 - 49.88 1.6162 times
Mon 09 June 2025 49.56 (-0.48%) 49.61 49.43 - 49.61 1.4141 times
Fri 06 June 2025 49.80 (0.16%) 49.81 49.80 - 49.81 0.101 times
Thu 05 June 2025 49.72 (-0.14%) 49.89 49.72 - 49.94 1.0101 times
Wed 04 June 2025 49.79 (0.79%) 49.71 49.71 - 49.81 2.6263 times
Tue 03 June 2025 49.40 (-1%) 49.37 49.37 - 49.40 0.101 times

 Daily chart VictorysharesInternational

Weekly price and charts VictorysharesInternational

Strong weekly Stock price targets for VictorysharesInternational CIL are 49.22 and 49.47

Weekly Target 149.01
Weekly Target 249.17
Weekly Target 349.26
Weekly Target 449.42
Weekly Target 549.51

Weekly price and volumes for Victoryshares International

Date Closing Open Range Volume
Wed 18 June 2025 49.33 (-0.36%) 49.11 49.10 - 49.35 0.1834 times
Fri 13 June 2025 49.51 (-0.58%) 49.61 49.43 - 50.25 1.2381 times
Fri 06 June 2025 49.80 (0.91%) 49.58 49.37 - 49.94 1.1006 times
Fri 30 May 2025 49.35 (0.69%) 49.52 49.08 - 49.52 0.1146 times
Fri 23 May 2025 49.01 (1.3%) 48.65 48.57 - 49.55 0.9171 times
Fri 16 May 2025 48.38 (1.09%) 47.77 47.71 - 48.38 0.7796 times
Fri 09 May 2025 47.86 (-0.08%) 48.07 47.66 - 48.22 1.605 times
Fri 02 May 2025 47.90 (2.2%) 46.92 46.87 - 47.90 2.3158 times
Fri 25 April 2025 46.87 (2.74%) 45.76 45.24 - 46.87 1.4216 times
Thu 17 April 2025 45.62 (0.68%) 45.37 45.31 - 45.89 0.3242 times
Wed 16 April 2025 45.31 (0%) 45.37 45.31 - 45.37 0 times

 weekly chart VictorysharesInternational

Monthly price and charts VictorysharesInternational

Strong monthly Stock price targets for VictorysharesInternational CIL are 48.64 and 49.79

Monthly Target 148.41
Monthly Target 248.87
Monthly Target 349.56
Monthly Target 450.02
Monthly Target 550.71

Monthly price and volumes Victoryshares International

Date Closing Open Range Volume
Wed 18 June 2025 49.33 (-0.04%) 49.58 49.10 - 50.25 0.4481 times
Fri 30 May 2025 49.35 (4.03%) 47.32 47.24 - 49.55 0.6314 times
Wed 30 April 2025 47.44 (4.65%) 45.39 41.19 - 47.44 1.5429 times
Mon 31 March 2025 45.33 (1.36%) 45.14 45.09 - 46.49 0.9012 times
Fri 28 February 2025 44.72 (2.88%) 42.67 42.67 - 45.09 1.1733 times
Fri 31 January 2025 43.47 (3.72%) 41.96 41.22 - 43.96 1.5125 times
Mon 30 December 2024 41.91 (-2.1%) 43.74 41.66 - 43.74 0.3527 times
Tue 26 November 2024 42.81 (-1.45%) 43.63 42.52 - 44.22 0.5703 times
Thu 31 October 2024 43.44 (-4.4%) 45.18 43.44 - 45.18 2.3384 times
Mon 30 September 2024 45.44 (1.29%) 44.21 43.26 - 46.10 0.5293 times
Fri 30 August 2024 44.86 (3.08%) 42.58 40.91 - 44.90 0.3979 times

 monthly chart VictorysharesInternational

DMA SMA EMA moving averages of Victoryshares International CIL

DMA (daily moving average) of Victoryshares International CIL

DMA period DMA value
5 day DMA 49.53
12 day DMA 49.63
20 day DMA 49.44
35 day DMA 48.79
50 day DMA 47.76
100 day DMA 46.22
150 day DMA 45.05
200 day DMA 44.95

EMA (exponential moving average) of Victoryshares International CIL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4549.5149.68
12 day EMA49.4649.4849.54
20 day EMA49.2249.2149.21
35 day EMA48.4248.3748.32
50 day EMA47.5647.4947.42

SMA (simple moving average) of Victoryshares International CIL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5349.649.68
12 day SMA49.6349.6349.65
20 day SMA49.4449.4249.38
35 day SMA48.7948.7348.66
50 day SMA47.7647.647.45
100 day SMA46.2246.1646.1
150 day SMA45.0545.0244.98
200 day SMA44.9544.9244.89
Back to top | Use Dark Theme