Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.95 and 13.24
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.3 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.05 (2.51%) | 12.85 | 12.85 - 13.14 | 1.2698 times | Thu 08 January 2026 | 12.73 (2%) | 12.40 | 12.40 - 12.84 | 0.931 times | Wed 07 January 2026 | 12.48 (-0.56%) | 12.62 | 12.39 - 12.62 | 0.9984 times | Tue 06 January 2026 | 12.55 (-1.03%) | 12.65 | 12.27 - 12.74 | 1.1778 times | Mon 05 January 2026 | 12.68 (-0.47%) | 12.74 | 12.45 - 12.81 | 1.1294 times | Fri 02 January 2026 | 12.74 (2.49%) | 12.43 | 12.35 - 12.78 | 0.7981 times | Wed 31 December 2025 | 12.43 (-2.66%) | 12.39 | 12.30 - 12.58 | 1.2874 times | Mon 29 December 2025 | 12.77 (0%) | 12.88 | 12.75 - 12.91 | 0.9657 times | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 0.9657 times | Fri 26 December 2025 | 12.88 (-0.16%) | 12.91 | 12.81 - 12.96 | 0.4766 times | Wed 24 December 2025 | 12.90 (1.26%) | 12.79 | 12.77 - 12.91 | 0.3731 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.66 and 13.53
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.05 (2.43%) | 12.74 | 12.27 - 13.14 | 1.5911 times | Fri 02 January 2026 | 12.74 (-0.23%) | 12.88 | 12.30 - 12.91 | 0.8817 times | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 0.279 times | Fri 26 December 2025 | 12.88 (-0.23%) | 12.82 | 12.73 - 13.04 | 0.7346 times | Fri 19 December 2025 | 12.91 (1.57%) | 12.78 | 12.57 - 13.10 | 1.4804 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.1604 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.0149 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.8073 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 0.9847 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.0658 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.5772 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.66 and 13.53
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.05 (4.99%) | 12.43 | 12.27 - 13.14 | 0.4904 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.4322 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.1938 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.2261 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.1107 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.8013 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8378 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8352 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.9046 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.1678 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.9356 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.64 | 12.59 |
| 12 day EMA | 12.74 | 12.68 | 12.67 |
| 20 day EMA | 12.72 | 12.69 | 12.69 |
| 35 day EMA | 12.68 | 12.66 | 12.66 |
| 50 day EMA | 12.63 | 12.61 | 12.61 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.64 | 12.58 |
| 12 day SMA | 12.73 | 12.72 | 12.74 |
| 20 day SMA | 12.77 | 12.76 | 12.75 |
| 35 day SMA | 12.7 | 12.66 | 12.64 |
| 50 day SMA | 12.58 | 12.58 | 12.59 |
| 100 day SMA | 13.1 | 13.11 | 13.12 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.11 | 13.11 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.