Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 4.06 and 4.19
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.21 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (2.24%) | 4.00 | 4.00 - 4.13 | 0.9193 times | Thu 18 April 2024 | 4.02 (1.26%) | 3.99 | 3.97 - 4.06 | 0.772 times | Wed 17 April 2024 | 3.97 (0.51%) | 3.99 | 3.94 - 4.03 | 0.9338 times | Tue 16 April 2024 | 3.95 (-1.99%) | 4.00 | 3.92 - 4.01 | 0.9325 times | Mon 15 April 2024 | 4.03 (-1.23%) | 4.08 | 3.97 - 4.14 | 1.4632 times | Fri 12 April 2024 | 4.08 (-1.45%) | 4.13 | 4.06 - 4.15 | 0.7472 times | Thu 11 April 2024 | 4.14 (0.98%) | 4.15 | 4.04 - 4.16 | 1.1138 times | Wed 10 April 2024 | 4.10 (-6.18%) | 4.26 | 4.06 - 4.26 | 1.5663 times | Tue 09 April 2024 | 4.37 (1.39%) | 4.33 | 4.31 - 4.38 | 0.7508 times | Mon 08 April 2024 | 4.31 (-0.23%) | 4.35 | 4.29 - 4.37 | 0.8011 times | Fri 05 April 2024 | 4.32 (-2.7%) | 4.33 | 4.30 - 4.37 | 0.8498 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 4.02 and 4.24
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (0.74%) | 4.08 | 3.92 - 4.14 | 0.7909 times | Fri 12 April 2024 | 4.08 (-5.56%) | 4.35 | 4.04 - 4.38 | 0.7843 times | Fri 05 April 2024 | 4.32 (-6.29%) | 4.61 | 4.30 - 4.61 | 0.8116 times | Thu 28 March 2024 | 4.61 (2.67%) | 4.53 | 4.42 - 4.65 | 0.4717 times | Fri 22 March 2024 | 4.49 (-0.66%) | 4.50 | 4.34 - 4.68 | 0.8066 times | Fri 15 March 2024 | 4.52 (1.12%) | 4.45 | 4.35 - 4.63 | 2.0121 times | Fri 08 March 2024 | 4.47 (2.05%) | 4.38 | 4.27 - 4.55 | 0.8615 times | Fri 01 March 2024 | 4.38 (-1.13%) | 4.40 | 4.24 - 4.47 | 0.8903 times | Fri 23 February 2024 | 4.43 (0%) | 4.37 | 4.30 - 4.48 | 0.7224 times | Fri 16 February 2024 | 4.43 (-5.14%) | 4.69 | 4.17 - 4.79 | 1.8486 times | Fri 09 February 2024 | 4.67 (-2.1%) | 4.73 | 4.49 - 4.76 | 1.0704 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 3.67 and 4.36
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (-10.85%) | 4.61 | 3.92 - 4.61 | 0.5255 times | Thu 28 March 2024 | 4.61 (5.73%) | 4.35 | 4.27 - 4.68 | 0.9476 times | Thu 29 February 2024 | 4.36 (-9.17%) | 4.84 | 4.17 - 4.91 | 1.0607 times | Wed 31 January 2024 | 4.80 (-3.81%) | 4.95 | 4.73 - 5.14 | 0.8966 times | Fri 29 December 2023 | 4.99 (-4.22%) | 5.23 | 4.87 - 5.41 | 1.7776 times | Thu 30 November 2023 | 5.21 (8.54%) | 4.81 | 4.45 - 5.31 | 0.7918 times | Tue 31 October 2023 | 4.80 (-12.09%) | 5.46 | 4.49 - 5.46 | 0.9279 times | Fri 29 September 2023 | 5.46 (-9.75%) | 6.06 | 5.24 - 6.26 | 1.1098 times | Thu 31 August 2023 | 6.05 (-3.66%) | 6.26 | 5.44 - 6.32 | 1.2056 times | Mon 31 July 2023 | 6.28 (8.84%) | 5.72 | 5.23 - 6.49 | 0.7569 times | Fri 30 June 2023 | 5.77 (19.71%) | 4.85 | 4.80 - 5.99 | 1.4028 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.03 | 4.04 |
| 12 day EMA | 4.14 | 4.15 | 4.17 |
| 20 day EMA | 4.22 | 4.23 | 4.25 |
| 35 day EMA | 4.31 | 4.32 | 4.34 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4.03 |
| 12 day SMA | 4.15 | 4.19 | 4.22 |
| 20 day SMA | 4.3 | 4.32 | 4.34 |
| 35 day SMA | 4.36 | 4.37 | 4.38 |
| 50 day SMA | 4.38 | 4.39 | 4.41 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 4.83 | 4.84 | 4.85 |
| 200 day SMA | 5.11 | 5.11 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.