Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 13.26 and 13.53
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.306666666667 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.58 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.39 (1.59%) | 13.13 | 13.13 - 13.40 | 1.2489 times | Thu 15 January 2026 | 13.18 (0.84%) | 13.08 | 12.95 - 13.25 | 0.8218 times | Wed 14 January 2026 | 13.07 (0.23%) | 13.09 | 12.92 - 13.19 | 0.6112 times | Tue 13 January 2026 | 13.04 (-0.69%) | 13.12 | 13.00 - 13.16 | 0.5203 times | Mon 12 January 2026 | 13.13 (0.61%) | 13.05 | 12.93 - 13.19 | 0.7265 times | Fri 09 January 2026 | 13.05 (2.51%) | 12.85 | 12.85 - 13.14 | 1.4001 times | Thu 08 January 2026 | 12.73 (2%) | 12.40 | 12.40 - 12.84 | 1.0265 times | Wed 07 January 2026 | 12.48 (-0.56%) | 12.62 | 12.39 - 12.62 | 1.1008 times | Tue 06 January 2026 | 12.55 (-1.03%) | 12.65 | 12.27 - 12.74 | 1.2986 times | Mon 05 January 2026 | 12.68 (-0.47%) | 12.74 | 12.45 - 12.81 | 1.2453 times | Fri 02 January 2026 | 12.74 (2.49%) | 12.43 | 12.35 - 12.78 | 0.8799 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 13.16 and 13.64
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.39 (2.61%) | 13.05 | 12.92 - 13.40 | 1.0333 times | Fri 09 January 2026 | 13.05 (2.43%) | 12.74 | 12.27 - 13.14 | 1.5969 times | Fri 02 January 2026 | 12.74 (-0.23%) | 12.88 | 12.30 - 12.91 | 0.8849 times | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 0.2801 times | Fri 26 December 2025 | 12.88 (-0.23%) | 12.82 | 12.73 - 13.04 | 0.7373 times | Fri 19 December 2025 | 12.91 (1.57%) | 12.78 | 12.57 - 13.10 | 1.4858 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.1647 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.0186 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.8102 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 0.9883 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.0697 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.83 and 13.96
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.39 (7.72%) | 12.43 | 12.27 - 13.40 | 0.7468 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.3935 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.1616 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.1931 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.0808 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.7797 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8152 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8127 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.8802 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.1363 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.9104 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.05 | 12.99 |
| 12 day EMA | 13 | 12.93 | 12.88 |
| 20 day EMA | 12.9 | 12.85 | 12.82 |
| 35 day EMA | 12.79 | 12.75 | 12.72 |
| 50 day EMA | 12.69 | 12.66 | 12.64 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.09 | 13 |
| 12 day SMA | 12.87 | 12.82 | 12.79 |
| 20 day SMA | 12.87 | 12.84 | 12.81 |
| 35 day SMA | 12.84 | 12.82 | 12.79 |
| 50 day SMA | 12.62 | 12.61 | 12.6 |
| 100 day SMA | 13.07 | 13.07 | 13.08 |
| 150 day SMA | 13.33 | 13.33 | 13.34 |
| 200 day SMA | 13.11 | 13.11 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.