Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 11.25 and 12.01
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.6 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.74 (-6.08%) | 12.26 | 11.51 - 12.27 | 1.6141 times |
| Thu 03 April 2025 | 12.50 (-2.27%) | 12.49 | 12.35 - 12.70 | 0.839 times |
| Wed 02 April 2025 | 12.79 (0.31%) | 12.64 | 12.55 - 12.82 | 0.7793 times |
| Tue 01 April 2025 | 12.75 (-0.62%) | 12.83 | 12.67 - 12.89 | 0.5882 times |
| Mon 31 March 2025 | 12.83 (-2.06%) | 12.65 | 12.54 - 12.95 | 0.7937 times |
| Fri 28 March 2025 | 13.10 (-0.91%) | 13.28 | 12.95 - 13.30 | 1.3201 times |
| Wed 26 March 2025 | 13.22 (-2%) | 13.35 | 13.01 - 13.35 | 1.0089 times |
| Mon 24 March 2025 | 13.49 (-0.37%) | 13.61 | 13.46 - 13.62 | 0.8524 times |
| Fri 21 March 2025 | 13.54 (-0.66%) | 13.58 | 13.50 - 13.74 | 1.6698 times |
| Thu 20 March 2025 | 13.63 (-0.29%) | 13.57 | 13.57 - 13.71 | 0.5345 times |
| Wed 19 March 2025 | 13.67 (0%) | 13.67 | 13.46 - 13.74 | 0.6662 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 10.91 and 12.35
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.74 (-10.38%) | 12.65 | 11.51 - 12.95 | 1.2341 times |
| Fri 28 March 2025 | 13.10 (-3.25%) | 13.61 | 12.95 - 13.62 | 0.8508 times |
| Fri 21 March 2025 | 13.54 (-0.66%) | 13.62 | 13.46 - 13.85 | 1.0496 times |
| Fri 14 March 2025 | 13.63 (-2.15%) | 13.88 | 13.10 - 14.14 | 0.8779 times |
| Fri 07 March 2025 | 13.93 (-2.11%) | 14.18 | 13.71 - 14.37 | 0.9109 times |
| Fri 28 February 2025 | 14.23 (3.42%) | 13.69 | 13.61 - 14.34 | 1.0059 times |
| Fri 21 February 2025 | 13.76 (-2.13%) | 14.00 | 13.63 - 14.13 | 0.9576 times |
| Fri 14 February 2025 | 14.06 (-7.44%) | 15.21 | 13.51 - 15.24 | 1.3471 times |
| Fri 07 February 2025 | 15.19 (2.01%) | 14.59 | 14.47 - 15.37 | 0.8461 times |
| Fri 31 January 2025 | 14.89 (3.98%) | 14.36 | 14.22 - 15.08 | 0.92 times |
| Fri 24 January 2025 | 14.32 (0.14%) | 14.35 | 14.23 - 14.48 | 0.5672 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 10.94 and 12.32
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.74 (-8.5%) | 12.83 | 11.51 - 12.89 | 0.2882 times |
| Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 1.1002 times |
| Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.1722 times |
| Fri 31 January 2025 | 14.89 (6.36%) | 14.00 | 13.38 - 15.08 | 1.0258 times |
| Tue 31 December 2024 | 14.00 (-5.53%) | 14.85 | 13.61 - 15.28 | 0.9564 times |
| Tue 26 November 2024 | 14.82 (-1.85%) | 15.28 | 14.28 - 15.48 | 0.9209 times |
| Thu 31 October 2024 | 15.10 (-4.61%) | 15.84 | 14.94 - 16.27 | 1.0475 times |
| Mon 30 September 2024 | 15.83 (2.26%) | 15.32 | 15.17 - 16.89 | 1.0636 times |
| Fri 30 August 2024 | 15.48 (5.95%) | 14.66 | 13.11 - 15.59 | 1.1214 times |
| Wed 31 July 2024 | 14.61 (14.14%) | 12.74 | 12.40 - 15.77 | 1.3037 times |
| Fri 28 June 2024 | 12.80 (7.56%) | 12.00 | 11.29 - 13.73 | 1.6155 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.79 | 12.94 |
| 12 day EMA | 12.91 | 13.12 | 13.23 |
| 20 day EMA | 13.16 | 13.31 | 13.4 |
| 35 day EMA | 13.52 | 13.63 | 13.7 |
| 50 day EMA | 13.82 | 13.9 | 13.96 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.79 | 12.94 |
| 12 day SMA | 13.08 | 13.24 | 13.34 |
| 20 day SMA | 13.29 | 13.4 | 13.47 |
| 35 day SMA | 13.57 | 13.67 | 13.74 |
| 50 day SMA | 13.94 | 13.99 | 14.03 |
| 100 day SMA | 14.24 | 14.27 | 14.3 |
| 150 day SMA | 14.7 | 14.73 | 14.74 |
| 200 day SMA | 14.58 | 14.59 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.