Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 10.92 and 11.09
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.23 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.00 (1.01%) | 11.04 | 11.00 - 11.17 | 0.9337 times | Wed 16 September 2026 | 10.89 (0.28%) | 10.92 | 10.84 - 11.03 | 1.1737 times | Tue 15 September 2026 | 10.86 (-1.99%) | 11.05 | 10.86 - 11.16 | 1.0164 times | Mon 14 September 2026 | 11.08 (-0.45%) | 11.12 | 10.99 - 11.25 | 0.8574 times | Fri 11 September 2026 | 11.13 (-0.45%) | 11.24 | 11.06 - 11.26 | 1.2733 times | Thu 10 September 2026 | 11.18 (-2.78%) | 11.45 | 11.17 - 11.48 | 1.6999 times | Wed 09 September 2026 | 11.50 (-0.78%) | 11.56 | 11.49 - 11.64 | 0.8303 times | Tue 08 September 2026 | 11.59 (-0.43%) | 11.61 | 11.58 - 11.68 | 0.6407 times | Fri 04 September 2026 | 11.64 (0.61%) | 11.51 | 11.51 - 11.69 | 0.5784 times | Thu 03 September 2026 | 11.57 (0.78%) | 11.59 | 11.45 - 11.62 | 0.9963 times | Wed 02 September 2026 | 11.48 (1.59%) | 11.42 | 11.35 - 11.51 | 0.52 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 10.72 and 11.13
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.00 (-1.17%) | 11.12 | 10.84 - 11.25 | 1.2785 times | Fri 11 September 2026 | 11.13 (-4.38%) | 11.61 | 11.06 - 11.68 | 1.4272 times | Fri 04 September 2026 | 11.64 (1.22%) | 11.49 | 11.30 - 11.69 | 1.1213 times | Fri 28 August 2026 | 11.50 (-0.17%) | 11.59 | 11.43 - 11.67 | 1.0863 times | Fri 21 August 2026 | 11.52 (-2.37%) | 11.80 | 11.50 - 11.91 | 0.8899 times | Fri 14 August 2026 | 11.80 (-1.42%) | 11.88 | 11.60 - 12.05 | 0.9935 times | Fri 07 August 2026 | 11.97 (-4.09%) | 12.55 | 11.46 - 12.76 | 1.2945 times | Fri 31 July 2026 | 12.48 (-0.16%) | 12.56 | 12.25 - 12.86 | 0.9623 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.1453 times | Fri 24 July 2026 | 12.50 (-3.1%) | 12.90 | 12.28 - 12.92 | 0.8011 times | Fri 17 July 2026 | 12.90 (-1.83%) | 13.12 | 12.80 - 13.18 | 0.8331 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 10.5 and 11.35
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.00 (-4.01%) | 11.45 | 10.84 - 11.69 | 0.8233 times | Mon 31 August 2026 | 11.46 (-8.17%) | 12.55 | 11.41 - 12.76 | 1.0011 times | Fri 31 July 2026 | 12.48 (-6.45%) | 13.25 | 12.25 - 13.49 | 0.8529 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 1.119 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.7322 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.8842 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 1.0032 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.414 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.0271 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.143 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 0.9528 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.04 | 11.11 |
| 12 day EMA | 11.2 | 11.24 | 11.3 |
| 20 day EMA | 11.37 | 11.41 | 11.46 |
| 35 day EMA | 11.7 | 11.74 | 11.79 |
| 50 day EMA | 11.98 | 12.02 | 12.07 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.03 | 11.15 |
| 12 day SMA | 11.27 | 11.31 | 11.36 |
| 20 day SMA | 11.38 | 11.41 | 11.46 |
| 35 day SMA | 11.66 | 11.7 | 11.75 |
| 50 day SMA | 11.99 | 12.03 | 12.07 |
| 100 day SMA | 12.68 | 12.71 | 12.74 |
| 150 day SMA | 12.89 | 12.91 | 12.93 |
| 200 day SMA | 12.87 | 12.88 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.