Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.74 and 12.9
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.02 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.85 (-0.85%) | 12.95 | 12.79 - 12.95 | 0.9037 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.78 | 12.75 - 12.97 | 0.9923 times | Tue 02 December 2025 | 12.77 (-0.62%) | 12.92 | 12.76 - 12.93 | 0.8162 times | Mon 01 December 2025 | 12.85 (0.47%) | 12.64 | 12.60 - 12.89 | 1.2665 times | Fri 28 November 2025 | 12.79 (-0.16%) | 12.81 | 12.73 - 12.86 | 0.5691 times | Wed 26 November 2025 | 12.81 (1.51%) | 12.55 | 12.55 - 12.89 | 1.2365 times | Tue 25 November 2025 | 12.62 (3.61%) | 12.25 | 12.20 - 12.64 | 0.9904 times | Mon 24 November 2025 | 12.18 (-0.16%) | 12.16 | 12.03 - 12.21 | 1.1177 times | Fri 21 November 2025 | 12.20 (2.52%) | 12.00 | 11.92 - 12.24 | 1.2823 times | Thu 20 November 2025 | 11.90 (0.08%) | 11.95 | 11.90 - 12.10 | 0.8254 times | Wed 19 November 2025 | 11.89 (0.17%) | 11.82 | 11.80 - 11.94 | 0.763 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.73 and 13.1
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.85 (0.47%) | 12.64 | 12.60 - 12.97 | 0.8847 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.8702 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 1.0615 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.1489 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.7001 times | Fri 31 October 2025 | 12.76 (0%) | 12.60 | 12.45 - 12.82 | 0.3073 times | Fri 31 October 2025 | 12.76 (-2.3%) | 13.07 | 12.45 - 13.15 | 1.2195 times | Fri 24 October 2025 | 13.06 (2.59%) | 12.71 | 12.65 - 13.17 | 0.8412 times | Fri 17 October 2025 | 12.73 (-0.47%) | 12.89 | 12.60 - 13.16 | 0.8964 times | Fri 10 October 2025 | 12.79 (-4.48%) | 13.40 | 12.67 - 13.40 | 1.0703 times | Fri 03 October 2025 | 13.39 (-2.12%) | 13.70 | 12.94 - 13.72 | 1.1426 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.73 and 13.1
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.85 (0.47%) | 12.64 | 12.60 - 12.97 | 0.2392 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.2928 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.3278 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.2029 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.8678 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.9073 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.9045 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.9797 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.2647 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 1.0132 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.0795 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.79 | 12.7 |
| 12 day EMA | 12.6 | 12.56 | 12.49 |
| 20 day EMA | 12.55 | 12.52 | 12.47 |
| 35 day EMA | 12.63 | 12.62 | 12.6 |
| 50 day EMA | 12.84 | 12.84 | 12.83 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.84 | 12.77 |
| 12 day SMA | 12.47 | 12.39 | 12.31 |
| 20 day SMA | 12.29 | 12.3 | 12.29 |
| 35 day SMA | 12.54 | 12.54 | 12.54 |
| 50 day SMA | 12.73 | 12.75 | 12.77 |
| 100 day SMA | 13.33 | 13.34 | 13.35 |
| 150 day SMA | 13.39 | 13.39 | 13.38 |
| 200 day SMA | 13.23 | 13.23 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.