ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 13.4 and 13.66

Daily Target 113.34
Daily Target 213.46
Daily Target 313.6
Daily Target 413.72
Daily Target 513.86

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Fri 06 March 2026 13.58 (-1.52%) 13.69 13.48 - 13.74 0.949 times
Thu 05 March 2026 13.79 (0.07%) 13.68 13.65 - 13.90 0.8748 times
Wed 04 March 2026 13.78 (0.51%) 13.70 13.67 - 13.89 0.8282 times
Tue 03 March 2026 13.71 (-0.07%) 13.43 13.40 - 13.87 0.8367 times
Mon 02 March 2026 13.72 (0.81%) 13.30 13.21 - 13.77 1.2151 times
Fri 27 February 2026 13.61 (0.15%) 13.51 13.45 - 13.68 1.2538 times
Thu 26 February 2026 13.59 (1.49%) 13.42 13.38 - 13.60 1.1145 times
Wed 25 February 2026 13.39 (0.75%) 13.33 13.08 - 13.40 1.1209 times
Tue 24 February 2026 13.29 (-0.45%) 13.34 13.12 - 13.36 0.8822 times
Mon 23 February 2026 13.35 (-1.4%) 13.53 13.29 - 13.63 0.9249 times
Fri 20 February 2026 13.54 (-0.37%) 13.60 13.44 - 13.65 0.909 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 13.4 and 14.09

Weekly Target 112.87
Weekly Target 213.23
Weekly Target 313.563333333333
Weekly Target 413.92
Weekly Target 514.25

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Fri 06 March 2026 13.58 (-0.22%) 13.30 13.21 - 13.90 0.8585 times
Fri 27 February 2026 13.61 (0.52%) 13.53 13.08 - 13.68 0.9666 times
Fri 20 February 2026 13.54 (-3.84%) 14.07 13.43 - 14.07 1.0483 times
Fri 13 February 2026 14.08 (0%) 13.25 13.24 - 14.18 0.5009 times
Fri 13 February 2026 14.08 (13.73%) 12.30 11.86 - 14.18 1.9802 times
Fri 06 February 2026 12.38 (0.24%) 12.34 12.13 - 12.60 0.9089 times
Fri 30 January 2026 12.35 (-4.11%) 12.95 12.25 - 13.13 1.0831 times
Fri 23 January 2026 12.88 (-3.81%) 13.18 12.82 - 13.19 0.5014 times
Fri 16 January 2026 13.39 (2.61%) 13.05 12.92 - 13.40 0.8455 times
Fri 09 January 2026 13.05 (2.43%) 12.74 12.27 - 13.14 1.3066 times
Fri 02 January 2026 12.74 (-0.23%) 12.88 12.30 - 12.91 0.724 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 13.4 and 14.09

Monthly Target 112.87
Monthly Target 213.23
Monthly Target 313.563333333333
Monthly Target 413.92
Monthly Target 514.25

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Fri 06 March 2026 13.58 (-0.22%) 13.30 13.21 - 13.90 0.2611 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.644 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.1941 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.3289 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 1.1077 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 1.1377 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 1.0306 times
Fri 29 August 2025 14.17 (5.98%) 13.36 12.78 - 14.19 0.7435 times
Thu 31 July 2025 13.37 (-3.6%) 13.83 13.34 - 14.43 0.7774 times
Mon 30 June 2025 13.87 (5.24%) 13.11 12.96 - 14.34 0.775 times
Fri 30 May 2025 13.18 (6.81%) 12.42 11.96 - 14.14 0.8394 times

monthly chart ChimeraInvestment

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.58
20 day DMA 13.47
35 day DMA 13.16
50 day DMA 13.06
100 day DMA 12.84
150 day DMA 13.15
200 day DMA 13.3

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7213.68
12 day EMA13.5913.5913.55
20 day EMA13.4613.4513.41
35 day EMA13.3213.313.27
50 day EMA13.1113.0913.06

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7213.68
12 day SMA13.5813.613.59
20 day SMA13.4713.4113.34
35 day SMA13.1613.1413.12
50 day SMA13.0613.0413.02
100 day SMA12.8412.8412.83
150 day SMA13.1513.1513.14
200 day SMA13.313.313.31
Back to top | Use Dark Theme