Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 8.12 and 8.44
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3733333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.69 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.30 (-2.12%) | 8.57 | 8.25 - 8.57 | 0.8426 times | Thu 29 October 2026 | 8.48 (1.8%) | 8.37 | 8.36 - 8.52 | 1.1145 times | Wed 28 October 2026 | 8.33 (-0.72%) | 8.45 | 8.23 - 8.45 | 0.9148 times | Tue 27 October 2026 | 8.39 (-0.12%) | 8.44 | 8.33 - 8.50 | 1.1395 times | Mon 26 October 2026 | 8.40 (-0.24%) | 8.46 | 8.34 - 8.56 | 0.5067 times | Fri 23 October 2026 | 8.42 (-0.36%) | 8.40 | 8.34 - 8.50 | 0.8184 times | Thu 22 October 2026 | 8.45 (2.55%) | 8.39 | 8.23 - 8.60 | 1.2326 times | Wed 21 October 2026 | 8.24 (-1.67%) | 8.48 | 8.22 - 8.49 | 0.85 times | Tue 20 October 2026 | 8.38 (3.2%) | 8.15 | 8.13 - 8.49 | 1.234 times | Mon 19 October 2026 | 8.12 (-3.33%) | 8.38 | 8.11 - 8.38 | 1.3469 times | Fri 16 October 2026 | 8.40 (-1.75%) | 8.63 | 8.35 - 8.69 | 1.3145 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 8.1 and 8.44
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.30 (-1.43%) | 8.46 | 8.23 - 8.57 | 0.8682 times | Fri 23 October 2026 | 8.42 (0.24%) | 8.38 | 8.11 - 8.60 | 1.0534 times | Fri 16 October 2026 | 8.40 (-6.25%) | 8.92 | 8.35 - 8.93 | 1.3621 times | Fri 09 October 2026 | 8.96 (-3.24%) | 9.27 | 8.81 - 9.35 | 1.1457 times | Fri 02 October 2026 | 9.26 (-10.53%) | 10.30 | 9.13 - 10.32 | 1.4898 times | Fri 25 September 2026 | 10.35 (-4.78%) | 11.00 | 10.21 - 11.23 | 1.0178 times | Fri 18 September 2026 | 10.87 (-2.34%) | 11.12 | 10.84 - 11.25 | 1.069 times | Fri 11 September 2026 | 11.13 (-4.38%) | 11.61 | 11.06 - 11.68 | 0.7829 times | Fri 04 September 2026 | 11.64 (1.22%) | 11.49 | 11.30 - 11.69 | 0.6151 times | Fri 28 August 2026 | 11.50 (-0.17%) | 11.59 | 11.43 - 11.67 | 0.5959 times | Fri 21 August 2026 | 11.52 (-2.37%) | 11.80 | 11.50 - 11.91 | 0.4882 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 7.49 and 8.93
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.30 (-12.91%) | 9.50 | 8.11 - 9.55 | 1.7705 times | Wed 30 September 2026 | 9.53 (-16.84%) | 11.45 | 9.51 - 11.69 | 1.4554 times | Mon 31 August 2026 | 11.46 (-8.17%) | 12.55 | 11.41 - 12.76 | 0.8441 times | Fri 31 July 2026 | 12.48 (-6.45%) | 13.25 | 12.25 - 13.49 | 0.7191 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 0.9436 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.6174 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.7456 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 0.8459 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.1923 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 0.8661 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 0.9638 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.39 |
| 50 day DMA | 10.02 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.41 | 8.38 |
| 12 day EMA | 8.48 | 8.51 | 8.52 |
| 20 day EMA | 8.74 | 8.79 | 8.82 |
| 35 day EMA | 9.32 | 9.38 | 9.43 |
| 50 day EMA | 10 | 10.07 | 10.13 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.4 | 8.4 |
| 12 day SMA | 8.37 | 8.39 | 8.41 |
| 20 day SMA | 8.59 | 8.64 | 8.68 |
| 35 day SMA | 9.39 | 9.47 | 9.55 |
| 50 day SMA | 10.02 | 10.08 | 10.15 |
| 100 day SMA | 11.37 | 11.42 | 11.47 |
| 150 day SMA | 12.04 | 12.07 | 12.1 |
| 200 day SMA | 12.31 | 12.33 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.