login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 13.39 and 13.64

Daily Target 1	13.34
Daily Target 2	13.44
Daily Target 3	13.586666666667
Daily Target 4	13.69
Daily Target 5	13.84

Daily price and volume Chimera Investment

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.55 (-1.24%)	13.67	13.48 - 13.73	0.905 times
Tue 28 April 2026	13.72 (0.22%)	13.75	13.66 - 13.82	0.6812 times
Mon 27 April 2026	13.69 (0.88%)	13.57	13.57 - 13.73	0.6206 times
Fri 24 April 2026	13.57 (1.72%)	13.33	13.32 - 13.58	0.8568 times
Thu 23 April 2026	13.34 (-0.67%)	13.44	13.28 - 13.49	0.7589 times
Wed 22 April 2026	13.43 (1.44%)	13.34	13.27 - 13.53	1.0626 times
Tue 21 April 2026	13.24 (-2.58%)	13.65	13.15 - 13.69	1.9125 times
Mon 20 April 2026	13.59 (-0.8%)	13.63	13.45 - 13.63	1.2271 times
Fri 17 April 2026	13.70 (2.62%)	13.51	13.45 - 13.73	1.261 times
Thu 16 April 2026	13.35 (-2.41%)	13.75	13.34 - 13.75	0.7144 times
Wed 15 April 2026	13.68 (0.88%)	13.55	13.49 - 13.68	0.8754 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 13.35 and 13.69

Weekly Target 1	13.28
Weekly Target 2	13.41
Weekly Target 3	13.616666666667
Weekly Target 4	13.75
Weekly Target 5	13.96

Weekly price and volumes for Chimera Investment

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.55 (-0.15%)	13.57	13.48 - 13.82	0.4229 times
Fri 24 April 2026	13.57 (-0.95%)	13.63	13.15 - 13.69	1.1148 times
Fri 17 April 2026	13.70 (2.54%)	13.25	13.15 - 13.75	0.9033 times
Fri 10 April 2026	13.36 (3.89%)	12.75	12.70 - 13.36	1.1273 times
Thu 02 April 2026	12.86 (3.63%)	12.48	12.28 - 12.86	0.9103 times
Fri 27 March 2026	12.41 (-1.74%)	12.85	12.40 - 12.98	1.3885 times
Fri 20 March 2026	12.63 (-3.51%)	13.30	12.54 - 13.52	0.945 times
Fri 13 March 2026	13.09 (-3.61%)	13.41	13.06 - 13.72	0.9072 times
Fri 06 March 2026	13.58 (-0.22%)	13.30	13.21 - 13.90	1.0728 times
Fri 27 February 2026	13.61 (0.52%)	13.53	13.08 - 13.68	1.2079 times
Fri 20 February 2026	13.54 (-3.84%)	14.07	13.43 - 14.07	1.31 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.95 and 14.43

Monthly Target 1	11.76
Monthly Target 2	12.65
Monthly Target 3	13.236666666667
Monthly Target 4	14.13
Monthly Target 5	14.72

Monthly price and volumes Chimera Investment

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.55 (7.97%)	12.48	12.34 - 13.82	0.8769 times
Tue 31 March 2026	12.55 (-7.79%)	13.30	12.28 - 13.90	1.0504 times
Fri 27 February 2026	13.61 (10.2%)	12.34	11.86 - 14.18	1.4805 times
Fri 30 January 2026	12.35 (-0.64%)	12.43	12.25 - 13.40	1.0754 times
Wed 31 December 2025	12.43 (-2.81%)	12.64	12.30 - 13.10	1.1968 times
Fri 28 November 2025	12.79 (0.24%)	12.68	11.67 - 13.02	0.9976 times
Fri 31 October 2025	12.76 (-3.48%)	13.22	12.45 - 13.57	1.0246 times
Tue 30 September 2025	13.22 (-6.7%)	14.06	12.94 - 14.88	0.9282 times
Fri 29 August 2025	14.17 (5.98%)	13.36	12.78 - 14.19	0.6696 times
Thu 31 July 2025	13.37 (-3.6%)	13.83	13.34 - 14.43	0.7001 times
Mon 30 June 2025	13.87 (5.24%)	13.11	12.96 - 14.34	0.698 times

monthly chart ChimeraInvestment

Indicator Analysis of ChimeraInvestment

Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.54
20 day DMA	13.35
35 day DMA	13.17
50 day DMA	13.3
100 day DMA	13.07
150 day DMA	12.96
200 day DMA	13.2

EMA (exponential moving average) of Chimera Investment CIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.58	13.6	13.54
12 day EMA	13.48	13.47	13.43
20 day EMA	13.41	13.39	13.36
35 day EMA	13.38	13.37	13.35
50 day EMA	13.34	13.33	13.31

SMA (simple moving average) of Chimera Investment CIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.55	13.45
12 day SMA	13.54	13.53	13.5
20 day SMA	13.35	13.3	13.25
35 day SMA	13.17	13.17	13.17
50 day SMA	13.3	13.31	13.32
100 day SMA	13.07	13.06	13.05
150 day SMA	12.96	12.96	12.96
200 day SMA	13.2	13.2	13.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme