ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 13.53 and 13.85

Daily Target 113.26
Daily Target 213.47
Daily Target 313.583333333333
Daily Target 413.79
Daily Target 513.9

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Fri 26 June 2026 13.67 (1.48%) 13.50 13.38 - 13.70 2.438 times
Thu 25 June 2026 13.47 (-0.37%) 13.59 13.45 - 13.65 0.4922 times
Wed 24 June 2026 13.52 (1.96%) 13.28 13.28 - 13.60 0.7005 times
Tue 23 June 2026 13.26 (1.07%) 13.12 13.10 - 13.32 0.6107 times
Mon 22 June 2026 13.12 (-1.2%) 13.31 13.12 - 13.48 0.8021 times
Thu 18 June 2026 13.28 (0.08%) 13.38 13.25 - 13.47 2.0347 times
Wed 17 June 2026 13.27 (-1.99%) 13.52 13.16 - 13.63 1.2495 times
Tue 16 June 2026 13.54 (1.2%) 13.47 13.42 - 13.59 0.5382 times
Mon 15 June 2026 13.38 (0.15%) 13.49 13.34 - 13.60 0.5295 times
Fri 12 June 2026 13.36 (0.3%) 13.40 13.27 - 13.45 0.6044 times
Thu 11 June 2026 13.32 (0.76%) 13.35 13.21 - 13.41 0.4781 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 13.39 and 13.99

Weekly Target 112.89
Weekly Target 213.28
Weekly Target 313.49
Weekly Target 413.88
Weekly Target 514.09

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Fri 26 June 2026 13.67 (2.94%) 13.31 13.10 - 13.70 1.7678 times
Thu 18 June 2026 13.28 (-0.6%) 13.49 13.16 - 13.63 1.5253 times
Fri 12 June 2026 13.36 (0.91%) 13.28 13.03 - 13.45 0.9248 times
Fri 05 June 2026 13.24 (-2.79%) 13.44 13.11 - 13.76 1.1395 times
Fri 29 May 2026 13.62 (2.64%) 13.36 13.35 - 13.64 0.6443 times
Fri 22 May 2026 13.27 (1.38%) 13.13 12.88 - 13.38 0.895 times
Fri 15 May 2026 13.09 (-4.03%) 13.71 13.02 - 13.71 0.9121 times
Fri 08 May 2026 13.64 (0.07%) 13.82 13.20 - 13.82 0.8225 times
Wed 06 May 2026 13.63 (-2.29%) 13.85 13.51 - 13.86 0.4541 times
Fri 01 May 2026 13.95 (2.8%) 13.57 13.48 - 14.03 0.9146 times
Fri 24 April 2026 13.57 (-0.95%) 13.63 13.15 - 13.69 1.2491 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 13.35 and 14.08

Monthly Target 112.76
Monthly Target 213.21
Monthly Target 313.486666666667
Monthly Target 413.94
Monthly Target 514.22

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Fri 26 June 2026 13.67 (0.37%) 13.44 13.03 - 13.76 0.9988 times
Fri 29 May 2026 13.62 (-0.95%) 13.86 12.88 - 14.03 0.7306 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.8822 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 1.0009 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.4109 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.0248 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.1404 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 0.9506 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 0.9764 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 0.8845 times
Fri 29 August 2025 14.17 (5.98%) 13.36 12.78 - 14.19 0.6381 times

monthly chart ChimeraInvestment

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.37
20 day DMA 13.36
35 day DMA 13.36
50 day DMA 13.43
100 day DMA 13.31
150 day DMA 13.13
200 day DMA 13.1

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.3913.35
12 day EMA13.413.3513.33
20 day EMA13.3813.3513.34
35 day EMA13.4113.3913.38
50 day EMA13.4313.4213.42

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3313.29
12 day SMA13.3713.3413.31
20 day SMA13.3613.3513.36
35 day SMA13.3613.3513.36
50 day SMA13.4313.4213.43
100 day SMA13.3113.313.28
150 day SMA13.1313.1213.11
200 day SMA13.113.1113.11
Back to top | Use Dark Theme