Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 143.37 and 145.53
| Daily Target 1 | 142.74 |
| Daily Target 2 | 144 |
| Daily Target 3 | 144.89666666667 |
| Daily Target 4 | 146.16 |
| Daily Target 5 | 147.06 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 145.27 (-0.74%) | 145.55 | 143.63 - 145.79 | 1.1665 times |
| Fri 13 June 2025 | 146.36 (-1.27%) | 147.29 | 145.00 - 148.13 | 1.0098 times |
| Thu 12 June 2025 | 148.25 (0.86%) | 146.67 | 146.27 - 148.28 | 1.0041 times |
| Wed 11 June 2025 | 146.99 (-0.04%) | 146.98 | 145.79 - 147.67 | 0.9784 times |
| Tue 10 June 2025 | 147.05 (-1.29%) | 148.19 | 146.41 - 148.48 | 0.9085 times |
| Mon 09 June 2025 | 148.97 (-1.36%) | 151.03 | 145.74 - 151.06 | 0.8852 times |
| Fri 06 June 2025 | 151.03 (0.77%) | 151.00 | 150.15 - 152.01 | 0.802 times |
| Thu 05 June 2025 | 149.87 (0.07%) | 149.76 | 148.37 - 150.08 | 0.9605 times |
| Wed 04 June 2025 | 149.76 (-1.16%) | 151.51 | 149.72 - 151.51 | 1.1003 times |
| Tue 03 June 2025 | 151.51 (-0.06%) | 151.60 | 148.34 - 152.33 | 1.1848 times |
| Mon 02 June 2025 | 151.60 (0.52%) | 150.57 | 148.17 - 151.60 | 1.2306 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 143.37 and 145.53
| Weekly Target 1 | 142.74 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 144.89666666667 |
| Weekly Target 4 | 146.16 |
| Weekly Target 5 | 147.06 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 145.27 (-0.74%) | 145.55 | 143.63 - 145.79 | 0.2312 times |
| Fri 13 June 2025 | 146.36 (-3.09%) | 151.03 | 145.00 - 151.06 | 0.9485 times |
| Fri 06 June 2025 | 151.03 (0.14%) | 150.57 | 148.17 - 152.33 | 1.0461 times |
| Fri 30 May 2025 | 150.82 (3.42%) | 147.59 | 146.13 - 151.12 | 1.1193 times |
| Fri 23 May 2025 | 145.83 (-3.33%) | 150.29 | 143.85 - 151.67 | 0.9859 times |
| Fri 16 May 2025 | 150.86 (2.07%) | 150.07 | 145.10 - 151.00 | 1.291 times |
| Fri 09 May 2025 | 147.80 (2.94%) | 142.20 | 141.78 - 148.30 | 1.0639 times |
| Fri 02 May 2025 | 143.58 (7.4%) | 133.81 | 133.48 - 144.21 | 1.9817 times |
| Fri 25 April 2025 | 133.69 (1.1%) | 131.92 | 126.45 - 135.92 | 1.1219 times |
| Thu 17 April 2025 | 132.24 (0.1%) | 133.52 | 131.46 - 135.32 | 0.2105 times |
| Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 140.1 and 148.8
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 147.07666666667 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 155.78 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 145.27 (-3.68%) | 150.57 | 143.63 - 152.33 | 0.3933 times |
| Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.8899 times |
| Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.2867 times |
| Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.4754 times |
| Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.2463 times |
| Fri 31 January 2025 | 137.05 (-4.63%) | 143.90 | 132.99 - 144.81 | 1.1944 times |
| Tue 31 December 2024 | 143.70 (-9.97%) | 155.85 | 141.28 - 156.12 | 0.8544 times |
| Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.7676 times |
| Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 1.0373 times |
| Mon 30 September 2024 | 136.12 (-0.66%) | 136.79 | 132.22 - 139.29 | 0.8546 times |
| Fri 30 August 2024 | 137.03 (4.91%) | 131.25 | 125.02 - 137.51 | 0.9464 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 146.78 |
| 12 day DMA | 148.96 |
| 20 day DMA | 148.68 |
| 35 day DMA | 147.01 |
| 50 day DMA | 142.64 |
| 100 day DMA | 141.38 |
| 150 day DMA | 143.08 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.86 | 147.65 | 148.3 |
| 12 day EMA | 147.87 | 148.34 | 148.7 |
| 20 day EMA | 147.64 | 147.89 | 148.05 |
| 35 day EMA | 145.2 | 145.2 | 145.13 |
| 50 day EMA | 142.46 | 142.35 | 142.19 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.78 | 147.52 | 148.46 |
| 12 day SMA | 148.96 | 149.35 | 149.47 |
| 20 day SMA | 148.68 | 148.96 | 149.1 |
| 35 day SMA | 147.01 | 146.68 | 146.37 |
| 50 day SMA | 142.64 | 142.27 | 141.88 |
| 100 day SMA | 141.38 | 141.3 | 141.24 |
| 150 day SMA | 143.08 | 143.05 | 143.03 |
| 200 day SMA | 141.55 | 141.49 | 141.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.