Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 119.7 and 120.8
| Daily Target 1 | 118.89 |
| Daily Target 2 | 119.4 |
| Daily Target 3 | 119.98666666667 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 121.09 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.92 (-0.75%) | 119.83 | 119.47 - 120.57 | 0.9318 times | Tue 23 April 2024 | 120.83 (-0.11%) | 121.21 | 120.70 - 121.86 | 0.8182 times | Mon 22 April 2024 | 120.96 (0.84%) | 120.90 | 119.76 - 121.85 | 0.7499 times | Fri 19 April 2024 | 119.95 (2.07%) | 118.22 | 118.10 - 120.03 | 1.2517 times | Thu 18 April 2024 | 117.52 (1.93%) | 116.70 | 116.37 - 117.90 | 1.2511 times | Wed 17 April 2024 | 115.30 (-1.51%) | 116.64 | 115.15 - 117.30 | 1.3562 times | Tue 16 April 2024 | 117.07 (0.23%) | 116.65 | 116.33 - 117.85 | 0.8202 times | Mon 15 April 2024 | 116.80 (-1.53%) | 119.99 | 116.55 - 120.00 | 1.2853 times | Fri 12 April 2024 | 118.62 (-0.46%) | 119.10 | 118.42 - 120.11 | 0.7191 times | Thu 11 April 2024 | 119.17 (-1.38%) | 121.29 | 119.10 - 121.29 | 0.8164 times | Wed 10 April 2024 | 120.84 (0.8%) | 119.88 | 119.66 - 121.30 | 0.8882 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 118.5 and 120.89
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 120.41666666667 |
| Weekly Target 4 | 121.36 |
| Weekly Target 5 | 122.81 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.92 (-0.03%) | 120.90 | 119.47 - 121.86 | 0.3675 times | Fri 19 April 2024 | 119.95 (1.12%) | 119.99 | 115.15 - 120.03 | 0.8768 times | Fri 12 April 2024 | 118.62 (-2.39%) | 121.74 | 118.42 - 122.79 | 0.5639 times | Fri 05 April 2024 | 121.52 (-2.13%) | 123.96 | 119.88 - 123.96 | 0.6115 times | Thu 28 March 2024 | 124.17 (5.75%) | 118.50 | 118.50 - 124.35 | 0.7545 times | Fri 22 March 2024 | 117.42 (-2.07%) | 119.09 | 117.06 - 119.70 | 0.8079 times | Fri 15 March 2024 | 119.90 (2.23%) | 117.01 | 116.70 - 121.38 | 3.257 times | Fri 08 March 2024 | 117.29 (3.3%) | 113.25 | 111.50 - 119.38 | 1.316 times | Fri 01 March 2024 | 113.54 (0.65%) | 112.15 | 111.27 - 114.47 | 0.8276 times | Fri 23 February 2024 | 112.81 (0.85%) | 111.61 | 110.58 - 113.17 | 0.6172 times | Fri 16 February 2024 | 111.86 (2.73%) | 109.33 | 107.75 - 113.35 | 0.8301 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 113.13 and 121.94
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 115.39 |
| Monthly Target 3 | 119.67666666667 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 128.49 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.92 (-3.42%) | 123.96 | 115.15 - 123.96 | 0.6938 times | Thu 28 March 2024 | 124.17 (8.92%) | 114.00 | 111.50 - 124.35 | 1.7946 times | Thu 29 February 2024 | 114.00 (2.89%) | 110.09 | 104.78 - 114.47 | 1.0267 times | Wed 31 January 2024 | 110.80 (7.09%) | 103.39 | 103.26 - 113.83 | 0.9867 times | Fri 29 December 2023 | 103.46 (0.65%) | 102.58 | 100.31 - 106.79 | 0.9302 times | Thu 30 November 2023 | 102.79 (3.13%) | 100.40 | 98.65 - 103.88 | 0.7042 times | Tue 31 October 2023 | 99.67 (-2.56%) | 101.84 | 96.86 - 104.83 | 1.1141 times | Fri 29 September 2023 | 102.29 (-3.31%) | 106.66 | 101.95 - 110.57 | 0.8502 times | Thu 31 August 2023 | 105.79 (-1.66%) | 107.57 | 103.02 - 110.68 | 0.9076 times | Mon 31 July 2023 | 107.58 (10.54%) | 96.58 | 95.81 - 111.73 | 0.9918 times | Fri 30 June 2023 | 97.32 (0.85%) | 96.51 | 95.01 - 104.00 | 1.1261 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 118.91 |
| 20 day DMA | 120.16 |
| 35 day DMA | 119.48 |
| 50 day DMA | 117.3 |
| 100 day DMA | 112.06 |
| 150 day DMA | 108.48 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 119.69 | 119.12 |
| 12 day EMA | 119.42 | 119.33 | 119.06 |
| 20 day EMA | 119.27 | 119.2 | 119.03 |
| 35 day EMA | 118.1 | 117.99 | 117.82 |
| 50 day EMA | 116.9 | 116.78 | 116.61 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 118.91 | 118.16 |
| 12 day SMA | 118.91 | 119.07 | 119.13 |
| 20 day SMA | 120.16 | 120.17 | 120.17 |
| 35 day SMA | 119.48 | 119.25 | 119.01 |
| 50 day SMA | 117.3 | 117.11 | 116.87 |
| 100 day SMA | 112.06 | 111.88 | 111.7 |
| 150 day SMA | 108.48 | 108.4 | 108.33 |
| 200 day SMA | 107.78 | 107.67 | 107.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.