CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 168.38 and 170.52

Daily Target 1167.87
Daily Target 2168.89
Daily Target 3170.01333333333
Daily Target 4171.03
Daily Target 5172.15

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Thu 17 September 2026 169.90 (-0.51%) 170.85 169.00 - 171.14 1.708 times
Wed 16 September 2026 170.77 (-0.52%) 171.59 169.66 - 173.19 1.4602 times
Tue 15 September 2026 171.67 (-0.2%) 172.05 170.15 - 172.07 1.2195 times
Mon 14 September 2026 172.02 (1.31%) 171.83 170.63 - 173.20 0.9425 times
Fri 11 September 2026 169.80 (0.12%) 170.86 168.84 - 172.38 0.7915 times
Thu 10 September 2026 169.59 (0.22%) 170.56 168.54 - 171.52 0.726 times
Wed 09 September 2026 169.21 (0.04%) 168.88 167.73 - 169.64 0.8244 times
Tue 08 September 2026 169.14 (-1.15%) 167.82 167.45 - 170.16 0.806 times
Fri 04 September 2026 171.10 (-2.07%) 173.05 170.92 - 174.44 0.7288 times
Thu 03 September 2026 174.72 (1.76%) 172.85 172.84 - 175.08 0.793 times
Wed 02 September 2026 171.69 (0.76%) 170.39 170.39 - 172.66 1.0217 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 167.35 and 171.55

Weekly Target 1166.5
Weekly Target 2168.2
Weekly Target 3170.7
Weekly Target 4172.4
Weekly Target 5174.9

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Thu 17 September 2026 169.90 (0.06%) 171.83 169.00 - 173.20 1.1177 times
Fri 11 September 2026 169.80 (-0.76%) 167.82 167.45 - 172.38 0.6601 times
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 0.9934 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.825 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.8446 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.8098 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 1.2108 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.827 times
Fri 24 July 2026 182.81 (0%) 179.84 179.64 - 183.28 0.2956 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 1.416 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.9291 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 164.86 and 172.49

Monthly Target 1163.18
Monthly Target 2166.54
Monthly Target 3170.81
Monthly Target 4174.17
Monthly Target 5178.44

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 17 September 2026 169.90 (0%) 171.09 167.45 - 175.08 0.4649 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.7192 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3885 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3675 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9396 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1375 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 0.9792 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1739 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9732 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8565 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6821 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 170.83
12 day DMA 170.83
20 day DMA 170.79
35 day DMA 172.45
50 day DMA 174.81
100 day DMA 171.9
150 day DMA 168.88
200 day DMA 167.56

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA170.59170.94171.02
12 day EMA170.82170.99171.03
20 day EMA171.38171.54171.62
35 day EMA173.29173.49173.65
50 day EMA175.3175.52175.71

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA170.83170.77170.46
12 day SMA170.83170.83170.93
20 day SMA170.79170.72170.75
35 day SMA172.45172.78173.11
50 day SMA174.81174.92175.14
100 day SMA171.9171.85171.8
150 day SMA168.88168.85168.8
200 day SMA167.56167.54167.53
Back to top | Use Dark Theme