Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 181.12 and 188.16
| Daily Target 1 | 175.44 |
| Daily Target 2 | 179.76 |
| Daily Target 3 | 182.48 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 189.52 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 184.08 (3.57%) | 179.13 | 178.16 - 185.20 | 1.4277 times | Thu 25 June 2026 | 177.73 (-0.4%) | 178.26 | 177.05 - 180.96 | 0.56 times | Wed 24 June 2026 | 178.45 (1.5%) | 176.74 | 175.73 - 180.21 | 0.7656 times | Tue 23 June 2026 | 175.81 (1.94%) | 173.21 | 171.62 - 175.98 | 0.8826 times | Mon 22 June 2026 | 172.46 (1.33%) | 170.56 | 170.56 - 175.34 | 0.8577 times | Thu 18 June 2026 | 170.20 (-0.74%) | 171.87 | 169.65 - 172.10 | 2.9887 times | Wed 17 June 2026 | 171.47 (-0.19%) | 170.17 | 170.17 - 173.53 | 0.6501 times | Tue 16 June 2026 | 171.79 (1.45%) | 171.00 | 169.96 - 172.67 | 0.6237 times | Mon 15 June 2026 | 169.34 (0.2%) | 169.01 | 168.18 - 170.60 | 0.6901 times | Fri 12 June 2026 | 169.01 (0.42%) | 169.23 | 166.80 - 169.83 | 0.5537 times | Thu 11 June 2026 | 168.30 (1.12%) | 167.51 | 167.26 - 170.43 | 1.1834 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 177.32 and 191.96
| Weekly Target 1 | 165.31 |
| Weekly Target 2 | 174.69 |
| Weekly Target 3 | 179.94666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 194.59 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.4535 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.6019 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 1.0716 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 1.0523 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.6997 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.7884 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.1218 times | Fri 08 May 2026 | 161.50 (0.67%) | 160.89 | 159.50 - 163.16 | 0.6058 times | Wed 06 May 2026 | 160.43 (-1%) | 160.78 | 158.80 - 163.16 | 0.4528 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.1522 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.8843 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 169.85 and 199.44
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 174.96333333333 |
| Monthly Target 4 | 194.32 |
| Monthly Target 5 | 204.55 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 184.08 (16.94%) | 156.36 | 155.61 - 185.20 | 1.3097 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9714 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1759 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0123 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.2136 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0061 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8855 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7052 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.0547 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.6654 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.7994 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 177.71 |
| 12 day DMA | 172.92 |
| 20 day DMA | 167.87 |
| 35 day DMA | 166.67 |
| 50 day DMA | 165.84 |
| 100 day DMA | 164.42 |
| 150 day DMA | 164.1 |
| 200 day DMA | 162.62 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.39 | 175.54 | 174.44 |
| 12 day EMA | 173.77 | 171.9 | 170.84 |
| 20 day EMA | 170.96 | 169.58 | 168.72 |
| 35 day EMA | 168.35 | 167.42 | 166.81 |
| 50 day EMA | 166.81 | 166.11 | 165.64 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.71 | 174.93 | 173.68 |
| 12 day SMA | 172.92 | 171.24 | 169.95 |
| 20 day SMA | 167.87 | 166.66 | 165.93 |
| 35 day SMA | 166.67 | 166 | 165.5 |
| 50 day SMA | 165.84 | 165.42 | 165.13 |
| 100 day SMA | 164.42 | 164.21 | 164.04 |
| 150 day SMA | 164.1 | 163.95 | 163.84 |
| 200 day SMA | 162.62 | 162.46 | 162.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.