CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 162.3 and 165.96

Daily Target 1159.43
Daily Target 2161.51
Daily Target 3163.08666666667
Daily Target 4165.17
Daily Target 5166.75

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Thu 30 April 2026 163.60 (0.23%) 162.11 161.00 - 164.66 0.9541 times
Wed 29 April 2026 163.22 (-1.05%) 164.96 161.74 - 166.10 0.5468 times
Tue 28 April 2026 164.96 (-0.41%) 163.16 162.41 - 167.66 1.1208 times
Mon 27 April 2026 165.64 (0.71%) 163.63 163.63 - 167.18 1.0024 times
Fri 24 April 2026 164.48 (-2.2%) 167.20 164.40 - 167.24 0.6837 times
Thu 23 April 2026 168.18 (1.15%) 166.91 166.26 - 168.78 0.6255 times
Wed 22 April 2026 166.27 (-0.11%) 166.15 163.66 - 166.50 0.6769 times
Tue 21 April 2026 166.46 (0.28%) 166.44 164.90 - 167.73 0.7076 times
Mon 20 April 2026 165.99 (-0.5%) 166.71 165.27 - 168.69 0.579 times
Fri 17 April 2026 166.82 (2.12%) 163.39 163.25 - 167.63 3.1031 times
Thu 16 April 2026 163.36 (0.22%) 163.00 161.82 - 163.82 0.6178 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.97 and 165.63

Weekly Target 1157.43
Weekly Target 2160.51
Weekly Target 3164.08666666667
Weekly Target 4167.17
Weekly Target 5170.75

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Thu 30 April 2026 163.60 (-0.54%) 163.63 161.00 - 167.66 0.9823 times
Fri 24 April 2026 164.48 (-1.4%) 166.71 163.66 - 168.78 0.8871 times
Fri 17 April 2026 166.82 (3.52%) 161.75 161.21 - 167.63 1.5785 times
Fri 10 April 2026 161.14 (1.72%) 157.92 157.57 - 165.64 0.8757 times
Thu 02 April 2026 158.41 (3.08%) 153.95 153.95 - 159.86 0.6912 times
Fri 27 March 2026 153.68 (-3%) 160.81 153.40 - 162.23 0.8352 times
Fri 20 March 2026 158.43 (-3.29%) 165.01 156.65 - 168.90 0.5147 times
Fri 13 March 2026 163.82 (-0.95%) 164.34 160.48 - 166.57 1.0757 times
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 1.2401 times
Fri 27 February 2026 163.98 (0.6%) 163.91 159.27 - 165.53 1.3194 times
Fri 20 February 2026 163.00 (0.14%) 164.08 160.38 - 167.14 0.864 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.03 and 172.35

Monthly Target 1150.63
Monthly Target 2157.11
Monthly Target 3162.94666666667
Monthly Target 4169.43
Monthly Target 5175.27

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.2385 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0662 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.2782 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.0597 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.9326 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7428 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.1109 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7008 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.8419 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.0283 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.8263 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 164.38
12 day DMA 165.17
20 day DMA 163.8
35 day DMA 162.06
50 day DMA 162.86
100 day DMA 163.23
150 day DMA 162.25
200 day DMA 159.73

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA164.36164.74165.5
12 day EMA164.42164.57164.82
20 day EMA163.85163.88163.95
35 day EMA163.66163.66163.69
50 day EMA163.06163.04163.03

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA164.38165.3165.91
12 day SMA165.17165.14165.18
20 day SMA163.8163.5163.21
35 day SMA162.06162.05162.12
50 day SMA162.86162.84162.83
100 day SMA163.23163.22163.23
150 day SMA162.25162.19162.13
200 day SMA159.73159.66159.58
Back to top | Use Dark Theme