CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 159.26 and 161.91

Daily Target 1158.74
Daily Target 2159.77
Daily Target 3161.38666666667
Daily Target 4162.42
Daily Target 5164.04

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 20 January 2026 160.81 (-0.84%) 162.30 160.35 - 163.00 1.1015 times
Fri 16 January 2026 162.18 (-0.73%) 163.05 161.76 - 163.18 1.0669 times
Thu 15 January 2026 163.37 (-0.19%) 164.09 162.86 - 165.49 0.7185 times
Wed 14 January 2026 163.68 (1.66%) 161.22 161.22 - 163.82 0.9363 times
Tue 13 January 2026 161.01 (-1.6%) 163.33 160.59 - 164.52 0.9773 times
Mon 12 January 2026 163.63 (0.39%) 162.66 161.66 - 164.79 1.0371 times
Fri 09 January 2026 162.99 (-1.33%) 165.19 162.70 - 166.11 0.9852 times
Thu 08 January 2026 165.19 (1.32%) 163.29 163.02 - 166.27 0.9517 times
Wed 07 January 2026 163.04 (0.57%) 161.65 160.48 - 163.48 0.9812 times
Tue 06 January 2026 162.12 (0.1%) 161.52 159.58 - 162.68 1.2443 times
Mon 05 January 2026 161.96 (0.29%) 160.24 159.30 - 163.28 1.0521 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 159.26 and 161.91

Weekly Target 1158.74
Weekly Target 2159.77
Weekly Target 3161.38666666667
Weekly Target 4162.42
Weekly Target 5164.04

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 20 January 2026 160.81 (-0.84%) 162.30 160.35 - 163.00 0.2822 times
Fri 16 January 2026 162.18 (-0.5%) 162.66 160.59 - 165.49 1.2132 times
Fri 09 January 2026 162.99 (0.93%) 160.24 159.30 - 166.27 1.3358 times
Fri 02 January 2026 161.49 (-2%) 165.18 160.38 - 165.78 0.8076 times
Fri 26 December 2025 164.79 (-1.49%) 165.78 164.39 - 168.17 0.7432 times
Fri 19 December 2025 167.29 (0.86%) 166.80 163.36 - 168.22 1.3994 times
Fri 12 December 2025 165.86 (2.19%) 162.20 160.42 - 167.35 1.2013 times
Fri 05 December 2025 162.30 (-3.16%) 166.85 161.08 - 168.67 1.0439 times
Fri 28 November 2025 167.59 (0.95%) 165.49 164.65 - 169.86 0.9319 times
Fri 21 November 2025 166.02 (1.29%) 164.43 160.58 - 167.89 1.0415 times
Fri 14 November 2025 163.90 (-0.45%) 164.24 163.68 - 168.20 0.9368 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 156.57 and 163.54

Monthly Target 1155.16
Monthly Target 2157.98
Monthly Target 3162.12666666667
Monthly Target 4164.95
Monthly Target 5169.1

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 20 January 2026 160.81 (-1.54%) 163.32 159.30 - 166.27 0.6454 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0461 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.8331 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.246 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7861 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9444 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1534 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.9268 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.9888 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.4298 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.6395 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 162.21
12 day DMA 162.62
20 day DMA 163.77
35 day DMA 164.14
50 day DMA 164.38
100 day DMA 160.32
150 day DMA 156.64
200 day DMA 152.95

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.14162.81163.12
12 day EMA162.84163.21163.4
20 day EMA163.28163.54163.68
35 day EMA163.41163.56163.64
50 day EMA163.48163.59163.65

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA162.21162.77162.94
12 day SMA162.62162.83163.06
20 day SMA163.77164.13164.37
35 day SMA164.14164.35164.53
50 day SMA164.38164.36164.27
100 day SMA160.32160.25160.16
150 day SMA156.64156.56156.46
200 day SMA152.95152.81152.72
Back to top | Use Dark Theme