Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 6.97 and 6.98
| Daily Target 1 | 6.96 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 6.98 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (0.14%) | 6.96 | 6.96 - 6.97 | 0.5002 times | Wed 24 December 2025 | 6.96 (0.14%) | 6.96 | 6.96 - 6.97 | 0.3875 times | Tue 23 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.8283 times | Mon 22 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 1.2658 times | Fri 19 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 2.1097 times | Thu 18 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 1.8123 times | Wed 17 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.8357 times | Tue 16 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 1.1511 times | Mon 15 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 0.5833 times | Fri 12 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.526 times | Thu 11 December 2025 | 6.95 (0%) | 6.96 | 6.95 - 6.96 | 0.5305 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 6.96 and 6.98
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (0.29%) | 6.95 | 6.95 - 6.97 | 0.4311 times | Fri 19 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 0.9386 times | Fri 12 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.97 | 0.569 times | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 3.0347 times | Fri 28 November 2025 | 6.81 (-0.87%) | 6.87 | 6.79 - 6.88 | 1.0816 times | Fri 21 November 2025 | 6.87 (-0.43%) | 6.89 | 6.86 - 6.90 | 1.2956 times | Fri 14 November 2025 | 6.90 (0%) | 6.93 | 6.89 - 6.93 | 0.6338 times | Fri 07 November 2025 | 6.90 (0%) | 6.93 | 6.90 - 6.93 | 0.5138 times | Fri 31 October 2025 | 6.90 (0%) | 6.89 | 6.89 - 6.92 | 0.1166 times | Fri 31 October 2025 | 6.90 (-0.58%) | 6.93 | 6.87 - 6.94 | 1.3851 times | Fri 24 October 2025 | 6.94 (-0.29%) | 7.00 | 6.92 - 7.00 | 0.9696 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 6.88 and 7.07
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (2.35%) | 6.89 | 6.78 - 6.97 | 1.1334 times | Fri 28 November 2025 | 6.81 (-1.3%) | 6.93 | 6.79 - 6.93 | 0.8033 times | Fri 31 October 2025 | 6.90 (-0.86%) | 6.95 | 6.87 - 7.01 | 1.2161 times | Tue 30 September 2025 | 6.96 (0.43%) | 6.93 | 6.92 - 6.97 | 1.3935 times | Fri 29 August 2025 | 6.93 (-0.14%) | 6.93 | 6.91 - 6.99 | 0.8654 times | Thu 31 July 2025 | 6.94 (29.96%) | 5.33 | 5.31 - 6.96 | 2.7162 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.3646 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.3968 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 0.6249 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.4857 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.3333 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.95 | 6.94 |
| 12 day EMA | 6.94 | 6.93 | 6.92 |
| 20 day EMA | 6.92 | 6.91 | 6.9 |
| 35 day EMA | 6.89 | 6.88 | 6.88 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.95 | 6.95 |
| 12 day SMA | 6.95 | 6.95 | 6.95 |
| 20 day SMA | 6.92 | 6.91 | 6.9 |
| 35 day SMA | 6.9 | 6.9 | 6.9 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.93 | 6.93 | 6.93 |
| 150 day SMA | 6.45 | 6.44 | 6.43 |
| 200 day SMA | 6.07 | 6.06 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.