Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 4.84 and 5.23
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.31 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.00 (1.42%) | 4.85 | 4.68 - 5.07 | 2.2208 times |
| Thu 03 April 2025 | 4.93 (-5.37%) | 5.05 | 4.91 - 5.09 | 0.7419 times |
| Wed 02 April 2025 | 5.21 (1.96%) | 5.08 | 5.08 - 5.21 | 0.6929 times |
| Tue 01 April 2025 | 5.11 (-1.54%) | 5.13 | 5.07 - 5.22 | 0.6114 times |
| Mon 31 March 2025 | 5.19 (-0.38%) | 5.14 | 5.10 - 5.33 | 0.9346 times |
| Fri 28 March 2025 | 5.21 (0.77%) | 5.20 | 5.11 - 5.27 | 0.5313 times |
| Wed 26 March 2025 | 5.17 (-2.64%) | 5.15 | 5.06 - 5.22 | 0.7021 times |
| Mon 24 March 2025 | 5.31 (4.94%) | 5.10 | 5.08 - 5.35 | 0.7217 times |
| Fri 21 March 2025 | 5.06 (-0.39%) | 5.05 | 4.98 - 5.11 | 1.9777 times |
| Thu 20 March 2025 | 5.08 (0.4%) | 5.01 | 4.99 - 5.10 | 0.8656 times |
| Wed 19 March 2025 | 5.06 (-0.78%) | 5.06 | 4.99 - 5.15 | 0.6445 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 4.52 and 5.17
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.00 (-4.03%) | 5.14 | 4.68 - 5.33 | 1.4081 times |
| Fri 28 March 2025 | 5.21 (2.96%) | 5.10 | 5.06 - 5.35 | 0.5293 times |
| Fri 21 March 2025 | 5.06 (-0.2%) | 5.08 | 4.92 - 5.15 | 1.5864 times |
| Fri 14 March 2025 | 5.07 (-0.59%) | 5.10 | 4.67 - 5.15 | 1.3069 times |
| Fri 07 March 2025 | 5.10 (-3.04%) | 5.24 | 5.03 - 5.31 | 0.996 times |
| Fri 28 February 2025 | 5.26 (6.91%) | 4.97 | 4.89 - 5.28 | 0.933 times |
| Fri 21 February 2025 | 4.92 (-2.19%) | 5.00 | 4.84 - 5.31 | 0.7714 times |
| Fri 14 February 2025 | 5.03 (-1.18%) | 5.08 | 4.95 - 5.20 | 0.6536 times |
| Fri 07 February 2025 | 5.09 (-4.14%) | 5.20 | 5.02 - 5.27 | 0.8477 times |
| Fri 31 January 2025 | 5.31 (5.36%) | 5.06 | 5.01 - 5.35 | 0.9678 times |
| Fri 24 January 2025 | 5.04 (-2.14%) | 5.18 | 4.97 - 5.25 | 0.7014 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 4.57 and 5.11
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.00 (-3.66%) | 5.13 | 4.68 - 5.22 | 0.2315 times |
| Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.936 times |
| Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.6423 times |
| Fri 31 January 2025 | 5.31 (-3.8%) | 5.50 | 4.90 - 5.57 | 0.9898 times |
| Tue 31 December 2024 | 5.52 (-1.95%) | 5.64 | 5.20 - 5.89 | 0.9789 times |
| Tue 26 November 2024 | 5.63 (9.96%) | 5.15 | 4.75 - 5.66 | 1.9836 times |
| Thu 31 October 2024 | 5.12 (-12.33%) | 5.87 | 5.12 - 6.00 | 1.4259 times |
| Mon 30 September 2024 | 5.84 (-0.68%) | 5.80 | 5.65 - 6.50 | 0.795 times |
| Fri 30 August 2024 | 5.88 (-2.81%) | 5.91 | 5.06 - 6.14 | 0.8525 times |
| Wed 31 July 2024 | 6.05 (21.49%) | 4.98 | 4.80 - 6.28 | 1.1646 times |
| Fri 28 June 2024 | 4.98 (1.01%) | 4.99 | 4.69 - 5.15 | 0.7332 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.1 | 5.18 |
| 12 day EMA | 5.08 | 5.1 | 5.13 |
| 20 day EMA | 5.08 | 5.09 | 5.11 |
| 35 day EMA | 5.1 | 5.11 | 5.12 |
| 50 day EMA | 5.09 | 5.09 | 5.1 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.13 | 5.18 |
| 12 day SMA | 5.12 | 5.12 | 5.13 |
| 20 day SMA | 5.06 | 5.07 | 5.08 |
| 35 day SMA | 5.08 | 5.08 | 5.08 |
| 50 day SMA | 5.09 | 5.1 | 5.1 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.41 | 5.41 | 5.42 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.