Login or Join
HomepageCircorInternational CIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Circor International CIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CircorInternational
Strong Daily Stock price targets for CircorInternational CIR are 55.99 and 56.02
| Daily Target 1 | 55.96 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 55.99 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.02 |
Daily price and volume Circor International
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 56.00 (5.16%) | 55.98 | 55.97 - 56.00 | 3.5068 times | Mon 16 October 2023 | 53.25 (0.74%) | 53.13 | 53.00 - 53.37 | 0.4403 times | Fri 13 October 2023 | 52.86 (-3.91%) | 55.02 | 52.31 - 55.25 | 2.3224 times | Thu 12 October 2023 | 55.01 (0%) | 55.00 | 54.87 - 55.03 | 0.3679 times | Thu 12 October 2023 | 55.01 (0.22%) | 55.00 | 54.87 - 55.03 | 0.3679 times | Wed 11 October 2023 | 54.89 (0.24%) | 54.94 | 54.75 - 55.11 | 0.249 times | Tue 10 October 2023 | 54.76 (0.16%) | 54.50 | 54.50 - 54.84 | 0.7051 times | Mon 09 October 2023 | 54.67 (0.11%) | 54.50 | 54.49 - 54.90 | 0.482 times | Fri 06 October 2023 | 54.61 (-1.39%) | 55.34 | 54.07 - 55.41 | 0.969 times | Thu 05 October 2023 | 55.38 (-0.38%) | 55.63 | 55.35 - 55.72 | 0.5896 times | Wed 04 October 2023 | 55.59 (-0.23%) | 55.74 | 55.57 - 55.74 | 0.3995 times |
Weekly price and charts CircorInternational
Strong weekly Stock price targets for CircorInternational CIR are 54.5 and 57.5
| Weekly Target 1 | 52 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Circor International
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 56.00 (5.94%) | 53.13 | 53.00 - 56.00 | 2.09 times | Fri 13 October 2023 | 52.86 (-3.91%) | 55.00 | 52.31 - 55.25 | 1.4245 times | Thu 12 October 2023 | 55.01 (0.73%) | 54.50 | 54.49 - 55.11 | 0.9552 times | Fri 06 October 2023 | 54.61 (-2.04%) | 55.74 | 54.07 - 55.81 | 1.3882 times | Fri 29 September 2023 | 55.75 (0.02%) | 55.71 | 55.70 - 55.86 | 0.9589 times | Fri 22 September 2023 | 55.74 (-0.07%) | 55.74 | 55.69 - 55.85 | 0.5676 times | Fri 15 September 2023 | 55.78 (0.05%) | 55.71 | 55.59 - 55.83 | 0.6693 times | Thu 14 September 2023 | 55.75 (0.22%) | 55.64 | 55.55 - 55.83 | 0.7035 times | Fri 08 September 2023 | 55.63 (0.09%) | 55.55 | 55.51 - 55.65 | 1.1049 times | Fri 01 September 2023 | 55.58 (0%) | 55.70 | 55.56 - 55.73 | 0.1378 times | Fri 01 September 2023 | 55.58 (0.02%) | 55.63 | 55.50 - 55.73 | 1.2092 times |
Monthly price and charts CircorInternational
Strong monthly Stock price targets for CircorInternational CIR are 54.16 and 57.85
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Circor International
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 56.00 (0.45%) | 55.74 | 52.31 - 56.00 | 1.6093 times | Fri 29 September 2023 | 55.75 (0.11%) | 55.70 | 55.51 - 55.86 | 1.1758 times | Thu 31 August 2023 | 55.69 (-0.02%) | 55.69 | 55.50 - 56.00 | 1.135 times | Mon 31 July 2023 | 55.70 (-1.33%) | 56.25 | 55.56 - 56.40 | 0.7985 times | Fri 30 June 2023 | 56.45 (94.79%) | 28.98 | 28.56 - 56.48 | 3.3489 times | Wed 31 May 2023 | 28.98 (4.09%) | 27.82 | 25.99 - 31.65 | 0.498 times | Fri 28 April 2023 | 27.84 (-10.54%) | 31.19 | 25.88 - 31.90 | 0.307 times | Fri 31 March 2023 | 31.12 (6.32%) | 29.25 | 24.51 - 32.02 | 0.5161 times | Tue 28 February 2023 | 29.27 (5.86%) | 27.62 | 25.64 - 29.77 | 0.3387 times | Tue 31 January 2023 | 27.65 (15.4%) | 23.90 | 23.05 - 27.69 | 0.2727 times | Fri 30 December 2022 | 23.96 (-13.03%) | 27.95 | 23.01 - 28.56 | 0.3338 times |
Indicator Analysis of CircorInternational
Please login to view indicator analysis. or View indicator analysis of CircorInternational CIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Circor International CIR
DMA (daily moving average) of Circor International CIR
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.81 |
| 20 day DMA | 55.18 |
| 35 day DMA | 55.39 |
| 50 day DMA | 55.45 |
| 100 day DMA | 54.38 |
| 150 day DMA | 46.08 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Circor International CIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 53.93 | 54.27 |
| 12 day EMA | 54.79 | 54.57 | 54.81 |
| 20 day EMA | 55 | 54.9 | 55.07 |
| 35 day EMA | 55.22 | 55.17 | 55.28 |
| 50 day EMA | 55.38 | 55.35 | 55.44 |
SMA (simple moving average) of Circor International CIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.2 | 54.51 |
| 12 day SMA | 54.81 | 54.79 | 55 |
| 20 day SMA | 55.18 | 55.17 | 55.29 |
| 35 day SMA | 55.39 | 55.38 | 55.44 |
| 50 day SMA | 55.45 | 55.45 | 55.5 |
| 100 day SMA | 54.38 | 54.29 | 54.08 |
| 150 day SMA | 46.08 | 45.9 | 45.74 |
| 200 day SMA | 41.4 | 41.25 | 41.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.