CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 24.79 and 25.31

Daily Target 124.41
Daily Target 224.64
Daily Target 324.93
Daily Target 425.16
Daily Target 525.45

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Thu 30 April 2026 24.87 (0.32%) 24.73 24.70 - 25.22 0.5506 times
Wed 29 April 2026 24.79 (-2.75%) 25.32 24.67 - 25.43 0.7404 times
Tue 28 April 2026 25.49 (0.63%) 25.39 25.20 - 25.61 0.777 times
Mon 27 April 2026 25.33 (1.56%) 24.89 24.87 - 25.36 1.031 times
Fri 24 April 2026 24.94 (1.67%) 24.60 24.18 - 24.96 1.2752 times
Thu 23 April 2026 24.53 (-0.2%) 24.64 24.24 - 24.76 0.7167 times
Wed 22 April 2026 24.58 (3.41%) 23.98 23.98 - 25.31 1.3167 times
Tue 21 April 2026 23.77 (-2.1%) 24.25 23.62 - 24.54 0.949 times
Mon 20 April 2026 24.28 (-1.3%) 24.48 24.11 - 24.65 0.7859 times
Fri 17 April 2026 24.60 (4.28%) 23.87 23.85 - 24.93 1.8575 times
Thu 16 April 2026 23.59 (-1.34%) 23.76 23.52 - 24.07 1.0034 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 24.3 and 25.24

Weekly Target 124.11
Weekly Target 224.49
Weekly Target 325.05
Weekly Target 425.43
Weekly Target 525.99

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Thu 30 April 2026 24.87 (-0.28%) 24.89 24.67 - 25.61 0.7916 times
Fri 24 April 2026 24.94 (1.38%) 24.48 23.62 - 25.31 1.2882 times
Fri 17 April 2026 24.60 (2.29%) 24.00 23.22 - 24.93 1.5218 times
Fri 10 April 2026 24.05 (4.57%) 22.99 22.82 - 24.27 1.1736 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.7966 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.806 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.5153 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.53 0.7618 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.3236 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.0216 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.6487 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 23.49 and 26.99

Monthly Target 120.7
Monthly Target 222.78
Monthly Target 324.196666666667
Monthly Target 426.28
Monthly Target 527.7

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.9683 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.7663 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8316 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.9803 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.3297 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.5907 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.2726 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.1411 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 0.9717 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.1477 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6074 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.56
20 day DMA 24.21
35 day DMA 23.43
50 day DMA 23.5
100 day DMA 23.46
150 day DMA 22.77
200 day DMA 22.23

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9425.02
12 day EMA24.624.5524.51
20 day EMA24.2824.2224.16
35 day EMA23.9923.9423.89
50 day EMA23.6923.6423.59

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0224.97
12 day SMA24.5624.4824.41
20 day SMA24.2124.1224.02
35 day SMA23.4323.3623.3
50 day SMA23.523.4823.46
100 day SMA23.4623.4423.42
150 day SMA22.7722.7522.72
200 day SMA22.2322.2122.19
Back to top | Use Dark Theme