Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 23.4 and 23.85
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.536666666667 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.99 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.42 (0.17%) | 23.38 | 23.37 - 23.82 | 1.2355 times | Mon 08 December 2025 | 23.38 (1.04%) | 23.22 | 23.22 - 23.56 | 0.5202 times | Fri 05 December 2025 | 23.14 (-0.09%) | 23.25 | 23.04 - 23.25 | 0.6436 times | Thu 04 December 2025 | 23.16 (-0.43%) | 23.20 | 23.10 - 23.44 | 0.9068 times | Wed 03 December 2025 | 23.26 (2.02%) | 22.96 | 22.76 - 23.26 | 1.6322 times | Tue 02 December 2025 | 22.80 (-0.22%) | 22.88 | 22.76 - 23.00 | 0.7859 times | Mon 01 December 2025 | 22.85 (0.48%) | 22.56 | 22.56 - 23.03 | 1.3401 times | Fri 28 November 2025 | 22.74 (-0.26%) | 22.77 | 22.54 - 22.90 | 0.5743 times | Wed 26 November 2025 | 22.80 (-0.22%) | 22.75 | 22.52 - 22.87 | 0.9723 times | Tue 25 November 2025 | 22.85 (2.51%) | 22.45 | 22.45 - 23.06 | 1.3892 times | Mon 24 November 2025 | 22.29 (-0.76%) | 22.42 | 22.04 - 22.62 | 0.8212 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 23.32 and 23.92
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.42 (1.21%) | 23.22 | 23.22 - 23.82 | 0.3641 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 1.1008 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.7791 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 1.2131 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.5594 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.6109 times | Fri 31 October 2025 | 21.53 (0%) | 21.55 | 21.20 - 21.81 | 0.2262 times | Fri 31 October 2025 | 21.53 (-2.93%) | 22.18 | 21.20 - 22.50 | 0.971 times | Fri 24 October 2025 | 22.18 (11.07%) | 20.07 | 20.07 - 22.44 | 1.8462 times | Fri 17 October 2025 | 19.97 (-1.77%) | 20.48 | 19.82 - 21.64 | 2.3291 times | Fri 10 October 2025 | 20.33 (-0.59%) | 20.42 | 20.31 - 21.03 | 1.0301 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.99 and 24.25
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.42 (2.99%) | 22.56 | 22.56 - 23.82 | 0.3817 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.8241 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.7755 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.592 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.3557 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.6012 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.8474 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.572 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.5871 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.4632 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.5712 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.15 | 23.03 |
| 12 day EMA | 22.88 | 22.78 | 22.67 |
| 20 day EMA | 22.57 | 22.48 | 22.39 |
| 35 day EMA | 22.12 | 22.04 | 21.96 |
| 50 day EMA | 21.69 | 21.62 | 21.55 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.15 | 23.04 |
| 12 day SMA | 22.93 | 22.77 | 22.6 |
| 20 day SMA | 22.4 | 22.33 | 22.26 |
| 35 day SMA | 22.08 | 22.01 | 21.91 |
| 50 day SMA | 21.62 | 21.56 | 21.51 |
| 100 day SMA | 21.07 | 21.05 | 21.03 |
| 150 day SMA | 21.64 | 21.63 | 21.63 |
| 200 day SMA | 21.24 | 21.23 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.