CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 28.24 and 29.3

Daily Target 127.38
Daily Target 228.03
Daily Target 328.443333333333
Daily Target 429.09
Daily Target 529.5

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 28.67 (2.72%) 27.94 27.80 - 28.86 3.9436 times
Thu 25 June 2026 27.91 (-0.32%) 28.08 27.69 - 28.16 0.4499 times
Wed 24 June 2026 28.00 (2.12%) 27.40 27.27 - 28.13 1.0286 times
Tue 23 June 2026 27.42 (2.24%) 26.87 26.87 - 27.46 0.7442 times
Mon 22 June 2026 26.82 (-0.11%) 26.76 26.43 - 27.16 0.5535 times
Thu 18 June 2026 26.85 (1.24%) 26.93 26.68 - 27.05 1.4979 times
Wed 17 June 2026 26.52 (-1.45%) 26.84 26.27 - 27.15 0.5074 times
Tue 16 June 2026 26.91 (1.59%) 26.77 26.63 - 27.03 0.5718 times
Mon 15 June 2026 26.49 (-2.65%) 27.32 26.43 - 27.48 0.3498 times
Fri 12 June 2026 27.21 (1.72%) 26.96 26.87 - 27.24 0.3533 times
Thu 11 June 2026 26.75 (-0.26%) 26.94 26.47 - 27.09 0.6065 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 27.55 and 29.98

Weekly Target 125.56
Weekly Target 227.11
Weekly Target 327.986666666667
Weekly Target 429.54
Weekly Target 530.42

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.9984 times
Thu 18 June 2026 26.85 (-1.32%) 27.32 26.27 - 27.48 1.306 times
Fri 12 June 2026 27.21 (3.03%) 26.41 26.36 - 27.40 1.1439 times
Fri 05 June 2026 26.41 (1.97%) 25.79 25.12 - 26.58 0.887 times
Fri 29 May 2026 25.90 (1.73%) 25.56 25.46 - 26.00 0.6414 times
Fri 22 May 2026 25.46 (5.12%) 24.30 24.30 - 26.15 0.8501 times
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.675 times
Fri 08 May 2026 24.99 (-0.04%) 25.21 24.78 - 25.83 0.3705 times
Wed 06 May 2026 25.00 (-0.28%) 25.01 24.41 - 28.31 0.3427 times
Fri 01 May 2026 25.07 (0.52%) 24.89 24.38 - 25.61 0.7851 times
Fri 24 April 2026 24.94 (1.38%) 24.48 23.62 - 25.31 1.128 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 26.9 and 30.64

Monthly Target 123.81
Monthly Target 226.24
Monthly Target 327.55
Monthly Target 429.98
Monthly Target 531.29

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 28.67 (10.69%) 25.79 25.12 - 28.86 1.4071 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.66 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.9747 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.7714 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8371 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.9868 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.3385 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.5946 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.281 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.1486 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 0.9782 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.2
20 day DMA 26.71
35 day DMA 25.99
50 day DMA 25.63
100 day DMA 24.53
150 day DMA 24.03
200 day DMA 23.3

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.5227.32
12 day EMA27.2927.0426.88
20 day EMA26.8526.6626.53
35 day EMA26.2726.1326.02
50 day EMA25.725.5825.48

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.427.12
12 day SMA27.227.0226.89
20 day SMA26.7126.5726.45
35 day SMA25.9925.8925.8
50 day SMA25.6325.5325.45
100 day SMA24.5324.4924.45
150 day SMA24.0323.9823.94
200 day SMA23.323.2623.22
Back to top | Use Dark Theme