Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 21.82 and 22.22
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.91 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.31 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.95 (-0.5%) | 21.90 | 21.69 - 22.09 | 0.9841 times |
| Fri 13 June 2025 | 22.06 (-3.33%) | 22.62 | 21.86 - 22.65 | 1.2793 times |
| Thu 12 June 2025 | 22.82 (0.97%) | 22.60 | 22.20 - 22.90 | 1.4572 times |
| Wed 11 June 2025 | 22.60 (0.8%) | 22.43 | 22.30 - 22.74 | 0.9122 times |
| Tue 10 June 2025 | 22.42 (1.96%) | 21.92 | 21.92 - 22.51 | 0.6624 times |
| Mon 09 June 2025 | 21.99 (-1.57%) | 21.97 | 21.67 - 22.65 | 1.3777 times |
| Fri 06 June 2025 | 22.34 (2.67%) | 22.04 | 21.30 - 22.39 | 0.7305 times |
| Thu 05 June 2025 | 21.76 (-0.73%) | 21.95 | 21.45 - 21.95 | 1.0106 times |
| Wed 04 June 2025 | 21.92 (-0.05%) | 21.83 | 21.49 - 22.18 | 0.8441 times |
| Tue 03 June 2025 | 21.93 (0.37%) | 21.90 | 21.65 - 22.27 | 0.7419 times |
| Mon 02 June 2025 | 21.85 (-3.1%) | 22.48 | 21.55 - 22.48 | 1.5405 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 21.82 and 22.22
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.95 (-0.5%) | 21.90 | 21.69 - 22.09 | 0.178 times |
| Fri 13 June 2025 | 22.06 (-1.25%) | 21.97 | 21.67 - 22.90 | 1.0287 times |
| Fri 06 June 2025 | 22.34 (-0.93%) | 22.48 | 21.30 - 22.48 | 0.8802 times |
| Fri 30 May 2025 | 22.55 (2.27%) | 22.32 | 21.46 - 23.66 | 1.3874 times |
| Fri 23 May 2025 | 22.05 (-5%) | 23.00 | 21.75 - 24.00 | 1.2135 times |
| Fri 16 May 2025 | 23.21 (3.02%) | 23.44 | 21.58 - 23.90 | 1.2731 times |
| Fri 09 May 2025 | 22.53 (-2.04%) | 22.99 | 22.19 - 23.56 | 1.3039 times |
| Fri 02 May 2025 | 23.00 (9.21%) | 21.34 | 21.12 - 23.18 | 1.8412 times |
| Fri 25 April 2025 | 21.06 (6.04%) | 19.79 | 19.61 - 21.63 | 0.6222 times |
| Thu 17 April 2025 | 19.86 (1.9%) | 19.44 | 18.80 - 20.08 | 0.2718 times |
| Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.79 - 19.59 | 0.2679 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 20.83 and 22.43
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.95 (-2.66%) | 22.48 | 21.30 - 22.90 | 0.3353 times |
| Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.9242 times |
| Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.9486 times |
| Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.7485 times |
| Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.9229 times |
| Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 1.3033 times |
| Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 1.0825 times |
| Tue 26 November 2024 | 22.80 (11.93%) | 20.59 | 20.19 - 23.70 | 1.5325 times |
| Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.1799 times |
| Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 1.0223 times |
| Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.2031 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.63 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.35 | 22.49 |
| 12 day EMA | 22.3 | 22.36 | 22.42 |
| 20 day EMA | 22.32 | 22.36 | 22.39 |
| 35 day EMA | 21.9 | 21.9 | 21.89 |
| 50 day EMA | 21.58 | 21.57 | 21.55 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.38 | 22.43 |
| 12 day SMA | 22.18 | 22.28 | 22.35 |
| 20 day SMA | 22.45 | 22.51 | 22.6 |
| 35 day SMA | 22.63 | 22.6 | 22.57 |
| 50 day SMA | 21.73 | 21.67 | 21.6 |
| 100 day SMA | 21.08 | 21.07 | 21.06 |
| 150 day SMA | 21.23 | 21.22 | 21.19 |
| 200 day SMA | 20.31 | 20.28 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.