CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 27.73 and 28.61

Daily Target 127.56
Daily Target 227.89
Daily Target 328.436666666667
Daily Target 428.77
Daily Target 529.32

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 28.23 (-0.84%) 28.62 28.10 - 28.98 0.8062 times
Thu 29 October 2026 28.47 (1.03%) 28.40 28.35 - 28.83 1.5574 times
Wed 28 October 2026 28.18 (0.07%) 28.11 27.80 - 28.34 0.912 times
Tue 27 October 2026 28.16 (-0.21%) 28.33 27.64 - 28.33 0.7397 times
Mon 26 October 2026 28.22 (-0.25%) 28.40 28.07 - 28.61 0.7544 times
Fri 23 October 2026 28.29 (0.5%) 28.00 27.87 - 28.72 1.0203 times
Thu 22 October 2026 28.15 (5.23%) 27.50 27.28 - 28.21 1.671 times
Wed 21 October 2026 26.75 (-0.59%) 26.96 26.61 - 26.96 0.7026 times
Tue 20 October 2026 26.91 (0.82%) 26.78 26.65 - 27.33 1.1671 times
Mon 19 October 2026 26.69 (-0.6%) 26.86 26.63 - 26.98 0.6693 times
Fri 16 October 2026 26.85 (0%) 26.92 26.77 - 27.39 1.1578 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 27.27 and 28.61

Weekly Target 126.94
Weekly Target 227.59
Weekly Target 328.283333333333
Weekly Target 428.93
Weekly Target 529.62

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 28.23 (-0.21%) 28.40 27.64 - 28.98 0.9327 times
Fri 23 October 2026 28.29 (5.36%) 26.86 26.61 - 28.72 1.0228 times
Fri 16 October 2026 26.85 (1.67%) 26.41 26.15 - 27.39 0.8957 times
Fri 09 October 2026 26.41 (-2.11%) 26.88 26.25 - 27.13 0.7206 times
Fri 02 October 2026 26.98 (-0.3%) 26.97 25.91 - 27.49 0.7985 times
Fri 25 September 2026 27.06 (-0.84%) 27.29 26.27 - 27.49 1.0495 times
Fri 18 September 2026 27.29 (-0.55%) 27.39 26.79 - 27.72 1.2841 times
Fri 11 September 2026 27.44 (-1.19%) 27.64 26.91 - 27.90 0.7453 times
Fri 04 September 2026 27.77 (1.06%) 27.26 26.32 - 27.96 1.246 times
Fri 28 August 2026 27.48 (-0.43%) 27.71 27.05 - 27.96 1.3049 times
Fri 21 August 2026 27.60 (-3.19%) 28.36 27.07 - 28.82 1.444 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 27.07 and 30.14

Monthly Target 124.64
Monthly Target 226.43
Monthly Target 327.706666666667
Monthly Target 429.5
Monthly Target 530.78

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 28.23 (7.01%) 26.27 25.91 - 28.98 1.0844 times
Wed 30 September 2026 26.38 (-2.22%) 26.99 26.16 - 27.96 1.28 times
Mon 31 August 2026 26.98 (-7.16%) 29.47 26.95 - 29.97 1.4463 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.1624 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.3439 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.5747 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.8487 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.6716 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.7289 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.8592 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.1654 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.65
20 day DMA 27.25
35 day DMA 27.14
50 day DMA 27.21
100 day DMA 27.69
150 day DMA 26.74
200 day DMA 25.9

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.1628
12 day EMA27.7927.7127.57
20 day EMA27.5327.4627.35
35 day EMA27.4127.3627.29
50 day EMA27.3927.3627.31

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.2628.2
12 day SMA27.6527.527.35
20 day SMA27.2527.1927.1
35 day SMA27.1427.1227.08
50 day SMA27.2127.227.18
100 day SMA27.6927.6727.65
150 day SMA26.7426.726.66
200 day SMA25.925.8725.84
Back to top | Use Dark Theme