CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 27 and 27.33

Daily Target 126.92
Daily Target 227.08
Daily Target 327.253333333333
Daily Target 427.41
Daily Target 527.58

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 27.23 (0.26%) 27.36 27.10 - 27.43 0.6991 times
Wed 16 September 2026 27.16 (-1.42%) 27.42 26.79 - 27.55 1.257 times
Tue 15 September 2026 27.55 (0.07%) 27.66 27.35 - 27.70 0.6832 times
Mon 14 September 2026 27.53 (0.33%) 27.39 27.39 - 27.72 0.9736 times
Fri 11 September 2026 27.44 (0.33%) 27.59 27.21 - 27.59 1.0107 times
Thu 10 September 2026 27.35 (0.77%) 27.09 26.91 - 27.43 1.3355 times
Wed 09 September 2026 27.14 (-1.06%) 27.25 27.01 - 27.42 1.1245 times
Tue 08 September 2026 27.43 (-1.22%) 27.64 27.38 - 27.90 0.8818 times
Fri 04 September 2026 27.77 (0.73%) 27.44 27.44 - 27.85 0.7141 times
Thu 03 September 2026 27.57 (0.58%) 27.57 27.31 - 27.96 1.3205 times
Wed 02 September 2026 27.41 (1.63%) 27.07 26.92 - 27.55 1.5412 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 26.55 and 27.48

Weekly Target 126.32
Weekly Target 226.77
Weekly Target 327.246666666667
Weekly Target 427.7
Weekly Target 528.18

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 27.23 (-0.77%) 27.39 26.79 - 27.72 0.6584 times
Fri 11 September 2026 27.44 (-1.19%) 27.64 26.91 - 27.90 0.7932 times
Fri 04 September 2026 27.77 (1.06%) 27.26 26.32 - 27.96 1.3261 times
Fri 28 August 2026 27.48 (-0.43%) 27.71 27.05 - 27.96 1.3889 times
Fri 21 August 2026 27.60 (-3.19%) 28.36 27.07 - 28.82 1.5369 times
Fri 14 August 2026 28.51 (0.64%) 28.22 27.97 - 29.07 1.0449 times
Fri 07 August 2026 28.33 (-2.51%) 29.47 28.04 - 29.97 1.1127 times
Fri 31 July 2026 29.06 (1.68%) 28.69 28.50 - 29.67 0.924 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 0.2012 times
Fri 24 July 2026 28.58 (0.25%) 28.57 27.00 - 28.98 1.0137 times
Fri 17 July 2026 28.51 (3%) 27.73 26.16 - 29.26 0.996 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 26.78 and 28.42

Monthly Target 125.53
Monthly Target 226.38
Monthly Target 327.17
Monthly Target 428.02
Monthly Target 528.81

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Thu 17 September 2026 27.23 (0.93%) 26.99 26.32 - 27.96 0.6809 times
Mon 31 August 2026 26.98 (-7.16%) 29.47 26.95 - 29.97 1.5315 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.2308 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.423 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.6085 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.8986 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.7112 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.7718 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.9098 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.234 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.5482 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.38
20 day DMA 27.39
35 day DMA 27.9
50 day DMA 28.08
100 day DMA 27.13
150 day DMA 25.91
200 day DMA 25.28

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.3727.48
12 day EMA27.3927.4227.47
20 day EMA27.5127.5427.58
35 day EMA27.7227.7527.79
50 day EMA27.9928.0228.05

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.4127.4
12 day SMA27.3827.3627.39
20 day SMA27.3927.4127.46
35 day SMA27.927.9628.02
50 day SMA28.0828.0828.09
100 day SMA27.1327.1127.09
150 day SMA25.9125.8825.86
200 day SMA25.2825.2525.23
Back to top | Use Dark Theme