CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 22.09 and 22.82

Daily Target 121.5
Daily Target 221.94
Daily Target 322.233333333333
Daily Target 422.67
Daily Target 522.96

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Mon 09 March 2026 22.37 (-0.93%) 22.24 21.80 - 22.53 1.0104 times
Fri 06 March 2026 22.58 (-1.18%) 22.45 22.00 - 22.75 0.7257 times
Thu 05 March 2026 22.85 (-2.48%) 23.13 22.74 - 23.24 0.6642 times
Wed 04 March 2026 23.43 (0.86%) 23.46 23.14 - 23.69 2.1814 times
Tue 03 March 2026 23.23 (-1.32%) 22.85 22.69 - 23.41 1.0071 times
Mon 02 March 2026 23.54 (-1.13%) 23.21 22.06 - 24.01 1.074 times
Fri 27 February 2026 23.81 (-2.54%) 23.90 23.51 - 24.16 1.0427 times
Thu 26 February 2026 24.43 (-0.08%) 24.50 24.10 - 24.77 0.7828 times
Wed 25 February 2026 24.45 (2.3%) 24.02 24.02 - 24.49 0.578 times
Tue 24 February 2026 23.90 (0.34%) 23.82 23.32 - 23.99 0.9338 times
Mon 23 February 2026 23.82 (-2.5%) 24.49 23.52 - 24.78 1.0254 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.09 and 22.82

Weekly Target 121.5
Weekly Target 221.94
Weekly Target 322.233333333333
Weekly Target 422.67
Weekly Target 522.96

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Mon 09 March 2026 22.37 (-0.93%) 22.24 21.80 - 22.53 0.2403 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.3445 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.0378 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.6589 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2365 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.1255 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.314 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.4884 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 0.9313 times
Fri 16 January 2026 22.69 (2.16%) 22.04 21.90 - 23.39 1.6228 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.9557 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 20.98 and 23.19

Monthly Target 120.52
Monthly Target 221.44
Monthly Target 322.726666666667
Monthly Target 423.65
Monthly Target 524.94

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 09 March 2026 22.37 (-6.05%) 23.21 21.80 - 24.01 0.3286 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.9065 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0686 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4494 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6439 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3872 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2438 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0592 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.251 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6621 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4469 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.57
20 day DMA 23.72
35 day DMA 23.81
50 day DMA 23.4
100 day DMA 22.88
150 day DMA 22.11
200 day DMA 22.12

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8523.0923.35
12 day EMA23.3323.523.67
20 day EMA23.5323.6523.76
35 day EMA23.4723.5423.6
50 day EMA23.3623.423.43

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.1323.37
12 day SMA23.5723.7123.82
20 day SMA23.7223.8523.96
35 day SMA23.8123.8223.84
50 day SMA23.423.4223.43
100 day SMA22.8822.8722.84
150 day SMA22.1122.0922.07
200 day SMA22.1222.1322.13
Back to top | Use Dark Theme