Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 30.3 and 31.49
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.86 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.39 (-0.23%) | 30.25 | 30.21 - 31.40 | 1.2372 times | Thu 04 December 2025 | 30.46 (0.23%) | 30.69 | 30.14 - 31.08 | 1.2343 times | Wed 03 December 2025 | 30.39 (3.76%) | 29.62 | 29.50 - 30.51 | 0.9982 times | Tue 02 December 2025 | 29.29 (-1.38%) | 29.35 | 28.98 - 29.57 | 0.8661 times | Mon 01 December 2025 | 29.70 (1.12%) | 29.15 | 28.87 - 29.99 | 1.0219 times | Fri 28 November 2025 | 29.37 (3.23%) | 28.47 | 28.35 - 29.39 | 0.5655 times | Wed 26 November 2025 | 28.45 (1.57%) | 28.06 | 28.06 - 28.98 | 0.9552 times | Tue 25 November 2025 | 28.01 (-0.04%) | 27.66 | 27.27 - 28.01 | 0.6825 times | Mon 24 November 2025 | 28.02 (2.23%) | 27.12 | 26.70 - 28.10 | 1.0779 times | Fri 21 November 2025 | 27.41 (-0.51%) | 27.53 | 26.79 - 27.72 | 1.3612 times | Thu 20 November 2025 | 27.55 (-3.06%) | 28.70 | 27.45 - 29.28 | 1.7822 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 29.63 and 32.16
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.39 (3.47%) | 29.15 | 28.87 - 31.40 | 0.7722 times | Fri 28 November 2025 | 29.37 (7.15%) | 27.12 | 26.70 - 29.39 | 0.4729 times | Fri 21 November 2025 | 27.41 (-3.59%) | 28.46 | 26.69 - 29.28 | 1.0244 times | Fri 14 November 2025 | 28.43 (4.22%) | 27.63 | 26.75 - 29.40 | 1.1871 times | Fri 07 November 2025 | 27.28 (-5.38%) | 27.16 | 25.77 - 28.00 | 1.6282 times | Fri 31 October 2025 | 28.83 (0%) | 28.86 | 28.48 - 29.23 | 0.1367 times | Fri 31 October 2025 | 28.83 (1.02%) | 29.03 | 27.85 - 29.48 | 0.8361 times | Fri 24 October 2025 | 28.54 (3.18%) | 27.77 | 26.76 - 29.46 | 1.0387 times | Fri 17 October 2025 | 27.66 (-6.17%) | 29.82 | 27.37 - 31.22 | 1.3224 times | Fri 10 October 2025 | 29.48 (-15.46%) | 35.33 | 29.42 - 35.51 | 1.5813 times | Fri 03 October 2025 | 34.87 (4.75%) | 32.80 | 30.51 - 35.78 | 2.1387 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 29.63 and 32.16
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.39 (3.47%) | 29.15 | 28.87 - 31.40 | 0.1382 times | Fri 28 November 2025 | 29.37 (1.87%) | 27.16 | 25.77 - 29.40 | 0.7719 times | Fri 31 October 2025 | 28.83 (-11.29%) | 32.12 | 26.76 - 35.78 | 1.0815 times | Tue 30 September 2025 | 32.50 (-11.64%) | 36.55 | 30.46 - 37.45 | 1.3908 times | Fri 29 August 2025 | 36.78 (21.15%) | 29.98 | 27.68 - 37.26 | 1.4278 times | Thu 31 July 2025 | 30.36 (10.32%) | 27.77 | 27.42 - 33.12 | 0.8676 times | Mon 30 June 2025 | 27.52 (0.55%) | 28.85 | 26.80 - 34.25 | 1.1861 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 0.915 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.2305 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 0.9905 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 0.8498 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.31 |
| 50 day DMA | 29.48 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.81 | 29.49 |
| 12 day EMA | 29.32 | 29.12 | 28.88 |
| 20 day EMA | 29.04 | 28.9 | 28.74 |
| 35 day EMA | 29.37 | 29.31 | 29.24 |
| 50 day EMA | 29.8 | 29.78 | 29.75 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.84 | 29.44 |
| 12 day SMA | 28.96 | 28.82 | 28.59 |
| 20 day SMA | 28.61 | 28.41 | 28.18 |
| 35 day SMA | 28.31 | 28.24 | 28.18 |
| 50 day SMA | 29.48 | 29.53 | 29.59 |
| 100 day SMA | 31.01 | 30.98 | 30.96 |
| 150 day SMA | 30.46 | 30.45 | 30.43 |
| 200 day SMA | 30.94 | 31.04 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.