CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong Daily Stock price targets for CivitasSolutions CIVI are 26.89 and 27.19

Daily Target 126.82
Daily Target 226.96
Daily Target 327.116666666667
Daily Target 427.26
Daily Target 527.42

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Wed 24 December 2025 27.11 (-0.29%) 27.26 26.97 - 27.27 0.2984 times
Tue 23 December 2025 27.19 (-1.13%) 27.66 26.70 - 27.68 0.6058 times
Mon 22 December 2025 27.50 (1.48%) 27.59 27.40 - 28.28 0.8219 times
Fri 19 December 2025 27.10 (0.41%) 27.06 27.06 - 27.57 2.5472 times
Thu 18 December 2025 26.99 (-5.33%) 28.40 26.95 - 28.40 1.0795 times
Wed 17 December 2025 28.51 (6.38%) 27.26 27.14 - 28.56 0.9709 times
Tue 16 December 2025 26.80 (-4.11%) 27.57 26.41 - 27.65 1.128 times
Mon 15 December 2025 27.95 (-4.71%) 29.00 27.64 - 29.01 0.9824 times
Fri 12 December 2025 29.33 (-1.38%) 30.08 29.23 - 30.17 0.6931 times
Thu 11 December 2025 29.74 (-2.01%) 29.85 29.52 - 30.23 0.8729 times
Wed 10 December 2025 30.35 (1.74%) 29.64 29.04 - 30.48 1.4275 times

Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 26.12 and 27.7

Weekly Target 125.78
Weekly Target 226.45
Weekly Target 327.363333333333
Weekly Target 428.03
Weekly Target 528.94

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Wed 24 December 2025 27.11 (0.04%) 27.59 26.70 - 28.28 0.3947 times
Fri 19 December 2025 27.10 (-7.6%) 29.00 26.41 - 29.01 1.5339 times
Fri 12 December 2025 29.33 (-3.49%) 29.88 29.04 - 30.48 0.9999 times
Fri 05 December 2025 30.39 (3.47%) 29.15 28.87 - 31.40 0.9015 times
Fri 28 November 2025 29.37 (7.15%) 27.12 26.70 - 29.39 0.5521 times
Fri 21 November 2025 27.41 (-3.59%) 28.46 26.69 - 29.28 1.1959 times
Fri 14 November 2025 28.43 (4.22%) 27.63 26.75 - 29.40 1.3858 times
Fri 07 November 2025 27.28 (-5.38%) 27.16 25.77 - 28.00 1.9007 times
Fri 31 October 2025 28.83 (0%) 28.86 28.48 - 29.23 0.1595 times
Fri 31 October 2025 28.83 (1.02%) 29.03 27.85 - 29.48 0.976 times
Fri 24 October 2025 28.54 (3.18%) 27.77 26.76 - 29.46 1.2126 times

weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 24.27 and 29.26

Monthly Target 123.32
Monthly Target 225.21
Monthly Target 328.306666666667
Monthly Target 430.2
Monthly Target 533.3

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Wed 24 December 2025 27.11 (-7.69%) 29.15 26.41 - 31.40 0.562 times
Fri 28 November 2025 29.37 (1.87%) 27.16 25.77 - 29.40 0.7388 times
Fri 31 October 2025 28.83 (-11.29%) 32.12 26.76 - 35.78 1.035 times
Tue 30 September 2025 32.50 (-11.64%) 36.55 30.46 - 37.45 1.3311 times
Fri 29 August 2025 36.78 (21.15%) 29.98 27.68 - 37.26 1.3664 times
Thu 31 July 2025 30.36 (10.32%) 27.77 27.42 - 33.12 0.8304 times
Mon 30 June 2025 27.52 (0.55%) 28.85 26.80 - 34.25 1.1351 times
Fri 30 May 2025 27.37 (0.44%) 27.20 25.86 - 32.14 0.8757 times
Wed 30 April 2025 27.25 (-21.9%) 34.65 22.79 - 35.13 1.1776 times
Mon 31 March 2025 34.89 (-9%) 38.75 31.69 - 39.14 0.9479 times
Fri 28 February 2025 38.34 (-24.47%) 50.41 37.49 - 52.22 0.8133 times

monthly chart CivitasSolutions

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 27.18
12 day DMA 28.2
20 day DMA 28.8
35 day DMA 28.35
50 day DMA 28.3
100 day DMA 30.74
150 day DMA 30.42
200 day DMA 30.33

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.4627.6
12 day EMA27.9128.0528.21
20 day EMA28.2328.3528.47
35 day EMA28.4728.5528.63
50 day EMA28.4528.528.55

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.4627.38
12 day SMA28.228.428.67
20 day SMA28.828.8428.88
35 day SMA28.3528.3528.39
50 day SMA28.328.3428.41
100 day SMA30.7430.7530.77
150 day SMA30.4230.4330.44
200 day SMA30.3330.3630.38
Back to top | Use Dark Theme