Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 72.7 and 74.19
| Daily Target 1 | 71.51 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 74.49 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.29 (0.47%) | 72.55 | 72.11 - 73.60 | 0.7891 times | Mon 22 April 2024 | 72.95 (0.44%) | 72.43 | 71.51 - 73.62 | 0.9764 times | Fri 19 April 2024 | 72.63 (1.03%) | 71.50 | 71.50 - 73.30 | 1.0312 times | Thu 18 April 2024 | 71.89 (-1.4%) | 72.87 | 71.52 - 73.28 | 1.0166 times | Wed 17 April 2024 | 72.91 (-1.43%) | 74.01 | 72.60 - 74.47 | 0.9639 times | Tue 16 April 2024 | 73.97 (0.54%) | 73.03 | 72.43 - 74.29 | 1.0137 times | Mon 15 April 2024 | 73.57 (-0.93%) | 74.71 | 73.27 - 75.09 | 0.7848 times | Fri 12 April 2024 | 74.26 (-1.28%) | 75.85 | 74.07 - 76.58 | 1.2545 times | Thu 11 April 2024 | 75.22 (-1.63%) | 76.83 | 74.73 - 77.02 | 0.9844 times | Wed 10 April 2024 | 76.47 (0.55%) | 75.47 | 75.03 - 76.81 | 1.1853 times | Tue 09 April 2024 | 76.05 (0.44%) | 76.14 | 75.42 - 76.51 | 1.1734 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 72.4 and 74.51
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.806666666667 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.29 (0.91%) | 72.43 | 71.51 - 73.62 | 0.2873 times | Fri 19 April 2024 | 72.63 (-2.19%) | 74.71 | 71.50 - 75.09 | 0.7828 times | Fri 12 April 2024 | 74.26 (-2.03%) | 75.88 | 74.07 - 77.02 | 0.9658 times | Fri 05 April 2024 | 75.80 (-0.14%) | 76.18 | 74.64 - 76.75 | 1.5031 times | Thu 28 March 2024 | 75.91 (2.53%) | 74.49 | 73.48 - 76.56 | 0.7363 times | Fri 22 March 2024 | 74.04 (3.67%) | 71.50 | 70.88 - 75.86 | 1.0061 times | Fri 15 March 2024 | 71.42 (2.9%) | 69.05 | 68.26 - 71.74 | 1.6745 times | Fri 08 March 2024 | 69.41 (-1.98%) | 71.39 | 67.59 - 71.39 | 0.8393 times | Fri 01 March 2024 | 70.81 (12.49%) | 62.77 | 62.00 - 71.91 | 1.3974 times | Fri 23 February 2024 | 62.95 (-0.22%) | 62.93 | 61.14 - 63.50 | 0.8075 times | Fri 16 February 2024 | 63.09 (2.19%) | 62.06 | 61.35 - 64.03 | 1.1308 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 69.64 and 75.16
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 73.936666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.29 (-3.45%) | 76.18 | 71.50 - 77.02 | 0.8948 times | Thu 28 March 2024 | 75.91 (10.53%) | 69.46 | 67.59 - 76.56 | 1.1661 times | Thu 29 February 2024 | 68.68 (5.97%) | 65.34 | 60.38 - 69.80 | 1.0494 times | Wed 31 January 2024 | 64.81 (-5.22%) | 69.10 | 62.64 - 69.92 | 0.7357 times | Fri 29 December 2023 | 68.38 (-0.45%) | 68.62 | 65.22 - 71.48 | 1.0384 times | Thu 30 November 2023 | 68.69 (-8.94%) | 75.57 | 66.27 - 77.57 | 0.8555 times | Tue 31 October 2023 | 75.43 (-6.73%) | 80.96 | 68.51 - 80.96 | 1.0864 times | Fri 29 September 2023 | 80.87 (-1.64%) | 83.52 | 77.38 - 86.58 | 1.9654 times | Thu 31 August 2023 | 82.22 (9.83%) | 74.11 | 70.26 - 82.36 | 0.6413 times | Mon 31 July 2023 | 74.86 (7.91%) | 69.51 | 65.43 - 76.20 | 0.567 times | Fri 30 June 2023 | 69.37 (3.85%) | 66.89 | 63.27 - 73.47 | 0.7671 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 74.08 |
| 20 day DMA | 74.56 |
| 35 day DMA | 73.27 |
| 50 day DMA | 70.67 |
| 100 day DMA | 68.58 |
| 150 day DMA | 70.33 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 73.01 | 73.04 |
| 12 day EMA | 73.62 | 73.68 | 73.81 |
| 20 day EMA | 73.54 | 73.57 | 73.63 |
| 35 day EMA | 72 | 71.92 | 71.86 |
| 50 day EMA | 70.14 | 70.01 | 69.89 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.87 | 72.99 |
| 12 day SMA | 74.08 | 74.29 | 74.47 |
| 20 day SMA | 74.56 | 74.6 | 74.65 |
| 35 day SMA | 73.27 | 73.12 | 73.06 |
| 50 day SMA | 70.67 | 70.44 | 70.23 |
| 100 day SMA | 68.58 | 68.53 | 68.49 |
| 150 day SMA | 70.33 | 70.36 | 70.41 |
| 200 day SMA | 72.48 | 72.49 | 72.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.