Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 34.58 and 35.67
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.92 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.89 (-0.37%) | 34.56 | 34.26 - 35.35 | 0.842 times |
| Fri 28 March 2025 | 35.02 (-3.29%) | 35.00 | 34.46 - 35.37 | 0.6035 times |
| Wed 26 March 2025 | 36.21 (-0.63%) | 36.95 | 36.13 - 37.14 | 0.5405 times |
| Mon 24 March 2025 | 36.44 (4.74%) | 34.74 | 34.66 - 36.62 | 1.0782 times |
| Fri 21 March 2025 | 34.79 (-2.71%) | 35.43 | 34.60 - 35.54 | 2.2528 times |
| Thu 20 March 2025 | 35.76 (-1.19%) | 35.71 | 35.44 - 36.14 | 0.7766 times |
| Wed 19 March 2025 | 36.19 (4.38%) | 34.45 | 34.45 - 36.55 | 1.2916 times |
| Tue 18 March 2025 | 34.67 (-1.06%) | 35.54 | 34.32 - 35.95 | 0.6937 times |
| Mon 17 March 2025 | 35.04 (4.22%) | 34.09 | 33.76 - 35.20 | 0.9195 times |
| Fri 14 March 2025 | 33.62 (3.03%) | 32.32 | 32.27 - 33.68 | 1.0016 times |
| Thu 13 March 2025 | 32.63 (-6.61%) | 34.73 | 32.36 - 34.90 | 1.0405 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 34.58 and 35.67
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.89 (-0.37%) | 34.56 | 34.26 - 35.35 | 0.1867 times |
| Fri 28 March 2025 | 35.02 (0.66%) | 34.74 | 34.46 - 37.14 | 0.4927 times |
| Fri 21 March 2025 | 34.79 (3.48%) | 34.09 | 33.76 - 36.55 | 1.3158 times |
| Fri 14 March 2025 | 33.62 (0.3%) | 33.79 | 31.69 - 35.60 | 1.5899 times |
| Fri 07 March 2025 | 33.52 (-12.57%) | 38.75 | 31.89 - 39.14 | 1.4698 times |
| Fri 28 February 2025 | 38.34 (-21.85%) | 49.34 | 37.49 - 49.82 | 2.3804 times |
| Fri 21 February 2025 | 49.06 (-2.35%) | 50.86 | 48.88 - 51.99 | 0.6005 times |
| Fri 14 February 2025 | 50.24 (4.93%) | 48.52 | 48.01 - 52.22 | 0.6196 times |
| Fri 07 February 2025 | 47.88 (-5.67%) | 50.41 | 47.65 - 51.17 | 0.7367 times |
| Fri 31 January 2025 | 50.76 (-0.8%) | 51.00 | 50.04 - 52.57 | 0.6078 times |
| Fri 24 January 2025 | 51.17 (-4.37%) | 53.18 | 51.10 - 53.44 | 0.5759 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 29.57 and 37.02
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 1.5029 times |
| Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 1.2895 times |
| Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.9446 times |
| Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.8042 times |
| Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.7889 times |
| Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.8548 times |
| Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.8954 times |
| Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.9191 times |
| Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.7702 times |
| Fri 28 June 2024 | 69.00 (-6.2%) | 73.79 | 64.21 - 73.79 | 1.2304 times |
| Fri 31 May 2024 | 73.56 (2.22%) | 72.00 | 70.17 - 78.63 | 1.1279 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.63 |
| 35 day DMA | 40.24 |
| 50 day DMA | 43.68 |
| 100 day DMA | 46.41 |
| 150 day DMA | 49.04 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.51 | 35.75 |
| 12 day EMA | 35.47 | 35.57 | 35.67 |
| 20 day EMA | 36.62 | 36.8 | 36.99 |
| 35 day EMA | 39.66 | 39.94 | 40.23 |
| 50 day EMA | 43.58 | 43.93 | 44.29 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.64 | 35.88 |
| 12 day SMA | 35.02 | 34.86 | 34.61 |
| 20 day SMA | 34.63 | 34.8 | 35.04 |
| 35 day SMA | 40.24 | 40.65 | 41.09 |
| 50 day SMA | 43.68 | 44.08 | 44.45 |
| 100 day SMA | 46.41 | 46.55 | 46.69 |
| 150 day SMA | 49.04 | 49.21 | 49.4 |
| 200 day SMA | 53.5 | 53.68 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.