Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 52.14 and 52.93
| Daily Target 1 | 51.57 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.356666666667 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.15 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.28 (1.32%) | 52.16 | 52.00 - 52.79 | 0.7547 times | Wed 20 November 2024 | 51.60 (1.36%) | 50.77 | 50.77 - 51.93 | 0.9164 times | Tue 19 November 2024 | 50.91 (-2.08%) | 51.65 | 50.78 - 52.48 | 0.9487 times | Mon 18 November 2024 | 51.99 (1.58%) | 51.88 | 51.62 - 52.61 | 0.837 times | Fri 15 November 2024 | 51.18 (-0.93%) | 51.49 | 51.11 - 52.43 | 0.8542 times | Thu 14 November 2024 | 51.66 (1.02%) | 51.71 | 51.19 - 51.96 | 0.7648 times | Wed 13 November 2024 | 51.14 (0.41%) | 51.00 | 49.86 - 51.77 | 0.9151 times | Tue 12 November 2024 | 50.93 (-2.43%) | 52.28 | 50.89 - 52.91 | 1.25 times | Mon 11 November 2024 | 52.20 (-2.43%) | 53.26 | 51.77 - 53.84 | 1.5861 times | Fri 08 November 2024 | 53.50 (0.19%) | 53.40 | 52.00 - 53.88 | 1.1731 times | Thu 07 November 2024 | 53.40 (-0.98%) | 54.00 | 53.14 - 54.27 | 0.9288 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 51.53 and 53.55
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.28 (2.15%) | 51.88 | 50.77 - 52.79 | 0.7306 times | Fri 15 November 2024 | 51.18 (-4.34%) | 53.26 | 49.86 - 53.84 | 1.135 times | Fri 08 November 2024 | 53.50 (10.74%) | 49.00 | 48.89 - 54.27 | 1.1119 times | Fri 01 November 2024 | 48.31 (-4.73%) | 49.07 | 48.05 - 49.89 | 0.8566 times | Fri 25 October 2024 | 50.71 (-0.18%) | 51.30 | 49.71 - 51.80 | 0.8599 times | Fri 18 October 2024 | 50.80 (-6.39%) | 53.47 | 50.10 - 53.70 | 0.9127 times | Fri 11 October 2024 | 54.27 (0.07%) | 54.35 | 52.50 - 55.08 | 0.8312 times | Fri 04 October 2024 | 54.23 (5.9%) | 50.59 | 50.10 - 54.72 | 1.2374 times | Fri 27 September 2024 | 51.21 (-5.71%) | 54.50 | 49.10 - 55.35 | 1.3423 times | Fri 20 September 2024 | 54.31 (2.57%) | 53.18 | 52.68 - 56.05 | 0.9824 times | Fri 13 September 2024 | 52.95 (-2.79%) | 54.50 | 51.19 - 54.94 | 1.0209 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 50.21 and 56.35
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.28 (7.15%) | 49.19 | 48.13 - 54.27 | 0.6583 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.9027 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.9456 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.9707 times | Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.8134 times | Fri 28 June 2024 | 69.00 (-6.2%) | 73.79 | 64.21 - 73.79 | 1.2994 times | Fri 31 May 2024 | 73.56 (2.22%) | 72.00 | 70.17 - 78.63 | 1.1912 times | Tue 30 April 2024 | 71.96 (-5.2%) | 76.18 | 71.50 - 77.02 | 1.0674 times | Thu 28 March 2024 | 75.91 (10.53%) | 69.46 | 67.59 - 76.56 | 1.1323 times | Thu 29 February 2024 | 68.68 (5.97%) | 65.34 | 60.38 - 69.80 | 1.019 times | Wed 31 January 2024 | 64.81 (-5.22%) | 69.10 | 62.64 - 69.92 | 0.7144 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 52.06 |
| 20 day DMA | 50.98 |
| 35 day DMA | 51.47 |
| 50 day DMA | 51.87 |
| 100 day DMA | 57.75 |
| 150 day DMA | 62.25 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.47 | 51.4 |
| 12 day EMA | 51.54 | 51.41 | 51.38 |
| 20 day EMA | 51.46 | 51.37 | 51.35 |
| 35 day EMA | 51.69 | 51.65 | 51.65 |
| 50 day EMA | 51.98 | 51.97 | 51.99 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.47 | 51.38 |
| 12 day SMA | 52.06 | 51.93 | 51.75 |
| 20 day SMA | 50.98 | 50.91 | 50.84 |
| 35 day SMA | 51.47 | 51.51 | 51.53 |
| 50 day SMA | 51.87 | 51.88 | 51.92 |
| 100 day SMA | 57.75 | 57.93 | 58.12 |
| 150 day SMA | 62.25 | 62.39 | 62.54 |
| 200 day SMA | 64.41 | 64.46 | 64.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.