VictorysharesDeveloped CIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Developed CIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesDeveloped

Strong Daily Stock price targets for VictorysharesDeveloped CIZ are 30.31 and 30.46

Daily Target 130.27
Daily Target 230.34
Daily Target 330.416666666667
Daily Target 430.49
Daily Target 530.57

Daily price and volume Victoryshares Developed

Date Closing Open Range Volume
Wed 24 April 2024 30.42 (-0.36%) 30.47 30.34 - 30.49 1.0579 times
Tue 23 April 2024 30.53 (0.76%) 30.46 30.46 - 30.60 0.8782 times
Mon 22 April 2024 30.30 (1.27%) 30.12 30.12 - 30.35 0.479 times
Fri 19 April 2024 29.92 (0.13%) 29.94 29.92 - 30.01 1.1976 times
Thu 18 April 2024 29.88 (0.03%) 29.86 29.79 - 30.01 2.475 times
Wed 17 April 2024 29.87 (0.1%) 29.87 29.76 - 29.88 0.8184 times
Tue 16 April 2024 29.84 (-1.22%) 29.82 29.80 - 29.95 1.3373 times
Mon 15 April 2024 30.21 (-0.1%) 30.56 30.17 - 30.56 1.3373 times
Fri 12 April 2024 30.24 (-1.66%) 30.38 30.24 - 30.38 0.3992 times
Thu 11 April 2024 30.75 (-0.16%) 30.75 30.75 - 30.75 0.02 times
Wed 10 April 2024 30.80 (-1.5%) 30.82 30.75 - 30.82 0.2196 times

Daily chart VictorysharesDeveloped

Weekly price and charts VictorysharesDeveloped

Strong weekly Stock price targets for VictorysharesDeveloped CIZ are 30.27 and 30.75

Weekly Target 129.9
Weekly Target 230.16
Weekly Target 330.38
Weekly Target 430.64
Weekly Target 530.86

Weekly price and volumes for Victoryshares Developed

Date Closing Open Range Volume
Wed 24 April 2024 30.42 (1.67%) 30.12 30.12 - 30.60 0.6902 times
Fri 19 April 2024 29.92 (-1.06%) 30.56 29.76 - 30.56 2.0479 times
Fri 12 April 2024 30.24 (-2.95%) 31.31 30.24 - 31.36 0.4678 times
Fri 05 April 2024 31.16 (-0.83%) 31.19 31.00 - 31.43 0.6389 times
Thu 28 March 2024 31.42 (0.26%) 31.25 31.25 - 31.51 0.8557 times
Fri 22 March 2024 31.34 (0.93%) 31.05 31.01 - 31.50 0.656 times
Fri 15 March 2024 31.05 (-0.74%) 31.04 30.93 - 31.37 1.2607 times
Fri 08 March 2024 31.28 (1.72%) 30.68 30.63 - 31.46 0.599 times
Fri 01 March 2024 30.75 (0.29%) 30.63 30.39 - 30.85 2.316 times
Fri 23 February 2024 30.66 (1.52%) 30.34 30.24 - 30.71 0.4678 times
Fri 16 February 2024 30.20 (1.27%) 29.89 29.38 - 30.21 0.559 times

weekly chart VictorysharesDeveloped

Monthly price and charts VictorysharesDeveloped

Strong monthly Stock price targets for VictorysharesDeveloped CIZ are 29.26 and 30.93

Monthly Target 128.87
Monthly Target 229.64
Monthly Target 330.536666666667
Monthly Target 431.31
Monthly Target 532.21

Monthly price and volumes Victoryshares Developed

Date Closing Open Range Volume
Wed 24 April 2024 30.42 (-3.18%) 31.19 29.76 - 31.43 0.5237 times
Thu 28 March 2024 31.42 (2.75%) 30.56 30.54 - 31.51 0.6636 times
Thu 29 February 2024 30.58 (2.76%) 29.85 29.38 - 30.71 0.5633 times
Wed 31 January 2024 29.76 (-1.36%) 29.89 29.10 - 30.17 1.5563 times
Fri 29 December 2023 30.17 (4.07%) 28.96 28.73 - 30.29 0.8205 times
Thu 30 November 2023 28.99 (2.04%) 28.47 28.40 - 29.01 1.3584 times
Tue 31 October 2023 28.41 (-2.3%) 28.66 28.17 - 28.76 2.313 times
Fri 29 September 2023 29.08 (-4.22%) 30.43 28.80 - 30.43 0.6915 times
Thu 31 August 2023 30.36 (-4.35%) 31.48 29.44 - 31.49 1.1748 times
Mon 31 July 2023 31.74 (2.35%) 31.07 30.17 - 31.97 0.3349 times
Fri 30 June 2023 31.01 (1.61%) 30.77 30.77 - 31.26 0.7374 times

monthly chart VictorysharesDeveloped

DMA SMA EMA moving averages of Victoryshares Developed CIZ

DMA (daily moving average) of Victoryshares Developed CIZ

DMA period DMA value
5 day DMA 30.21
12 day DMA 30.34
20 day DMA 30.71
35 day DMA 30.93
50 day DMA 30.77
100 day DMA 30.23
150 day DMA 29.71
200 day DMA 29.91

EMA (exponential moving average) of Victoryshares Developed CIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.2530.11
12 day EMA30.3930.3930.37
20 day EMA30.5530.5630.56
35 day EMA30.630.6130.61
50 day EMA30.6430.6530.66

SMA (simple moving average) of Victoryshares Developed CIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.129.96
12 day SMA30.3430.4130.46
20 day SMA30.7130.7530.79
35 day SMA30.9330.9430.94
50 day SMA30.7730.7630.74
100 day SMA30.2330.2130.2
150 day SMA29.7129.7129.71
200 day SMA29.9129.9129.92
Back to top | Use Dark Theme