Login or Join
HomepageVictorysharesDeveloped CIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Developed CIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDeveloped
Strong Daily Stock price targets for VictorysharesDeveloped CIZ are 32.04 and 32.04
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.04 |
Daily price and volume Victoryshares Developed
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 32.04 (0%) | 32.04 | 32.04 - 32.04 | 0 times | Tue 22 October 2024 | 32.04 (-0.37%) | 32.05 | 31.91 - 32.06 | 0.0517 times | Mon 21 October 2024 | 32.16 (-1.14%) | 32.25 | 32.10 - 32.25 | 0.1397 times | Fri 18 October 2024 | 32.53 (0.84%) | 32.45 | 32.42 - 32.57 | 0.5535 times | Thu 17 October 2024 | 32.26 (-0.28%) | 32.40 | 32.26 - 32.40 | 1.1174 times | Wed 16 October 2024 | 32.35 (0.47%) | 32.34 | 32.21 - 32.39 | 3.9524 times | Tue 15 October 2024 | 32.20 (-1.01%) | 32.44 | 32.20 - 32.46 | 1.7641 times | Mon 14 October 2024 | 32.53 (0.34%) | 32.36 | 32.36 - 32.57 | 0.3259 times | Fri 11 October 2024 | 32.42 (0.12%) | 32.30 | 32.30 - 32.49 | 0.1138 times | Thu 10 October 2024 | 32.38 (-0.09%) | 32.19 | 32.16 - 32.38 | 1.9814 times | Wed 09 October 2024 | 32.41 (0.25%) | 32.29 | 32.28 - 32.41 | 0.8381 times |
Weekly price and charts VictorysharesDeveloped
Strong weekly Stock price targets for VictorysharesDeveloped CIZ are 31.81 and 32.15
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Victoryshares Developed
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 32.04 (-1.51%) | 32.25 | 31.91 - 32.25 | 0.0504 times | Fri 18 October 2024 | 32.53 (0.34%) | 32.36 | 32.20 - 32.57 | 2.0297 times | Fri 11 October 2024 | 32.42 (-0.98%) | 32.52 | 32.16 - 32.60 | 2.223 times | Fri 04 October 2024 | 32.74 (-1.56%) | 33.21 | 32.47 - 33.21 | 1.948 times | Fri 27 September 2024 | 33.26 (1.87%) | 32.76 | 32.69 - 33.44 | 1.4144 times | Fri 20 September 2024 | 32.65 (0.86%) | 32.46 | 32.34 - 32.96 | 1.0564 times | Fri 13 September 2024 | 32.37 (1.89%) | 32.08 | 31.51 - 32.37 | 0.7832 times | Fri 06 September 2024 | 31.77 (-2.58%) | 32.46 | 31.77 - 32.52 | 0.1645 times | Fri 30 August 2024 | 32.61 (0%) | 32.52 | 32.51 - 32.62 | 0.0463 times | Fri 30 August 2024 | 32.61 (0.12%) | 32.56 | 32.44 - 32.67 | 0.2843 times | Fri 23 August 2024 | 32.57 (3.36%) | 31.79 | 31.79 - 32.57 | 0.3383 times |
Monthly price and charts VictorysharesDeveloped
Strong monthly Stock price targets for VictorysharesDeveloped CIZ are 31.42 and 32.53
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Victoryshares Developed
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 32.04 (-3.26%) | 32.85 | 31.91 - 33.02 | 2.8578 times | Mon 30 September 2024 | 33.12 (1.56%) | 32.46 | 31.51 - 33.44 | 2.0621 times | Fri 30 August 2024 | 32.61 (2.81%) | 30.87 | 29.64 - 32.67 | 0.7039 times | Wed 31 July 2024 | 31.72 (3.59%) | 30.67 | 30.61 - 31.93 | 0.5149 times | Fri 28 June 2024 | 30.62 (-2.89%) | 31.68 | 30.24 - 31.78 | 0.3996 times | Fri 31 May 2024 | 31.53 (4.3%) | 30.17 | 27.48 - 31.92 | 0.4306 times | Tue 30 April 2024 | 30.23 (-3.79%) | 31.19 | 29.76 - 31.43 | 0.5499 times | Thu 28 March 2024 | 31.42 (2.75%) | 30.56 | 30.54 - 31.51 | 0.5915 times | Thu 29 February 2024 | 30.58 (2.76%) | 29.85 | 29.38 - 30.71 | 0.5022 times | Wed 31 January 2024 | 29.76 (-1.36%) | 29.89 | 29.10 - 30.17 | 1.3873 times | Fri 29 December 2023 | 30.17 (4.07%) | 28.96 | 28.73 - 30.29 | 0.7314 times |
Indicator Analysis of VictorysharesDeveloped
Please login to view indicator analysis. or View indicator analysis of VictorysharesDeveloped CIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Developed CIZ
DMA (daily moving average) of Victoryshares Developed CIZ
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Victoryshares Developed CIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.23 | 32.32 |
| 12 day EMA | 32.3 | 32.35 | 32.41 |
| 20 day EMA | 32.38 | 32.42 | 32.46 |
| 35 day EMA | 32.31 | 32.33 | 32.35 |
| 50 day EMA | 32.23 | 32.24 | 32.25 |
SMA (simple moving average) of Victoryshares Developed CIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.27 | 32.3 |
| 12 day SMA | 32.3 | 32.35 | 32.4 |
| 20 day SMA | 32.54 | 32.58 | 32.62 |
| 35 day SMA | 32.49 | 32.49 | 32.49 |
| 50 day SMA | 32.4 | 32.38 | 32.36 |
| 100 day SMA | 31.7 | 31.69 | 31.69 |
| 150 day SMA | 31.47 | 31.46 | 31.46 |
| 200 day SMA | 31.18 | 31.17 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.