ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets ChinaJo

Strong Daily Stock price targets for ChinaJo CJJD are 3.21 and 3.36

Daily Target 13.18
Daily Target 23.24
Daily Target 33.3266666666667
Daily Target 43.39
Daily Target 53.48

Daily price and volume China Jo

Date Closing Open Range Volume
Wed 27 March 2024 3.31 (-3.22%) 3.41 3.26 - 3.41 0.211 times
Tue 26 March 2024 3.42 (-3.93%) 3.41 3.31 - 3.58 0.7869 times
Mon 25 March 2024 3.56 (12.3%) 3.17 3.17 - 3.59 1.8317 times
Fri 22 March 2024 3.17 (-0.94%) 3.16 3.15 - 3.35 0.9197 times
Thu 21 March 2024 3.20 (4.92%) 3.07 3.03 - 3.41 1.9724 times
Wed 20 March 2024 3.05 (4.45%) 2.83 2.83 - 3.09 1.1438 times
Tue 19 March 2024 2.92 (0.34%) 2.99 2.90 - 2.99 0.4716 times
Mon 18 March 2024 2.91 (0%) 2.85 2.85 - 3.01 0.396 times
Fri 15 March 2024 2.91 (-2.02%) 2.88 2.85 - 2.99 0.5472 times
Thu 14 March 2024 2.97 (0.68%) 2.94 2.87 - 3.15 1.7196 times
Wed 13 March 2024 2.95 (2.79%) 2.81 2.81 - 3.05 0.581 times

 Daily chart ChinaJo

Weekly price and charts ChinaJo

Strong weekly Stock price targets for ChinaJo CJJD are 3.24 and 3.66

Weekly Target 12.94
Weekly Target 23.12
Weekly Target 33.3566666666667
Weekly Target 43.54
Weekly Target 53.78

Weekly price and volumes for China Jo

Date Closing Open Range Volume
Wed 27 March 2024 3.31 (4.42%) 3.17 3.17 - 3.59 0.0498 times
Fri 22 March 2024 3.17 (8.93%) 2.85 2.83 - 3.41 0.0863 times
Fri 15 March 2024 2.91 (1.75%) 2.96 2.78 - 3.18 0.1001 times
Fri 08 March 2024 2.86 (-1.72%) 2.87 2.39 - 3.19 1.4275 times
Fri 01 March 2024 2.91 (1355%) 0.21 0.16 - 3.18 1.7414 times
Fri 23 February 2024 0.20 (-13.04%) 0.23 0.19 - 0.24 0.7464 times
Fri 16 February 2024 0.23 (9.52%) 0.24 0.19 - 0.24 1.9549 times
Fri 09 February 2024 0.21 (16.67%) 0.17 0.17 - 0.24 3.4699 times
Fri 02 February 2024 0.18 (0%) 0.18 0.17 - 0.19 0.1426 times
Fri 26 January 2024 0.18 (0%) 0.18 0.17 - 0.19 0.2812 times
Fri 19 January 2024 0.18 (-5.26%) 0.19 0.17 - 0.20 0.2508 times

 weekly chart ChinaJo

Monthly price and charts ChinaJo

Strong monthly Stock price targets for ChinaJo CJJD are 2.85 and 4.05

Monthly Target 11.9
Monthly Target 22.6
Monthly Target 33.0966666666667
Monthly Target 43.8
Monthly Target 54.3

Monthly price and volumes China Jo

Date Closing Open Range Volume
Wed 27 March 2024 3.31 (1968.75%) 3.00 2.39 - 3.59 0.3509 times
Thu 29 February 2024 0.16 (-11.11%) 0.19 0.16 - 0.24 1.6348 times
Wed 31 January 2024 0.18 (-18.18%) 0.22 0.17 - 0.24 0.4053 times
Fri 29 December 2023 0.22 (15.79%) 0.20 0.18 - 0.24 0.6195 times
Thu 30 November 2023 0.19 (-9.52%) 0.20 0.17 - 0.25 0.7943 times
Tue 31 October 2023 0.21 (-8.7%) 0.23 0.20 - 0.26 0.3568 times
Fri 29 September 2023 0.23 (-23.33%) 0.31 0.20 - 0.32 0.3972 times
Thu 31 August 2023 0.30 (-26.83%) 0.40 0.27 - 0.41 1.4484 times
Mon 31 July 2023 0.41 (2.5%) 0.40 0.36 - 0.47 0.9381 times
Fri 30 June 2023 0.40 (-46.67%) 0.74 0.37 - 0.79 3.0547 times
Wed 31 May 2023 0.75 (-14.77%) 0.89 0.69 - 1.23 7.7654 times

 monthly chart ChinaJo

DMA SMA EMA moving averages of China Jo CJJD

DMA (daily moving average) of China Jo CJJD

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.1
20 day DMA 2.88
35 day DMA 1.73
50 day DMA 1.27
100 day DMA 0.74
150 day DMA 0.57
200 day DMA 0.53

EMA (exponential moving average) of China Jo CJJD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.33.24
12 day EMA3.063.012.93
20 day EMA2.682.612.53
35 day EMA2.12.031.95
50 day EMA1.391.311.22

SMA (simple moving average) of China Jo CJJD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.283.18
12 day SMA3.13.073.02
20 day SMA2.882.722.56
35 day SMA1.731.641.55
50 day SMA1.271.211.14
100 day SMA0.740.710.67
150 day SMA0.570.550.53
200 day SMA0.530.510.5
Back to top | Use Dark Theme