ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets ChinaJo
Strong Daily Stock price targets for ChinaJo CJJD are 3.21 and 3.36
Daily Target 1 | 3.18 |
Daily Target 2 | 3.24 |
Daily Target 3 | 3.3266666666667 |
Daily Target 4 | 3.39 |
Daily Target 5 | 3.48 |
Daily price and volume China Jo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.31 (-3.22%) | 3.41 | 3.26 - 3.41 | 0.211 times | Tue 26 March 2024 | 3.42 (-3.93%) | 3.41 | 3.31 - 3.58 | 0.7869 times | Mon 25 March 2024 | 3.56 (12.3%) | 3.17 | 3.17 - 3.59 | 1.8317 times | Fri 22 March 2024 | 3.17 (-0.94%) | 3.16 | 3.15 - 3.35 | 0.9197 times | Thu 21 March 2024 | 3.20 (4.92%) | 3.07 | 3.03 - 3.41 | 1.9724 times | Wed 20 March 2024 | 3.05 (4.45%) | 2.83 | 2.83 - 3.09 | 1.1438 times | Tue 19 March 2024 | 2.92 (0.34%) | 2.99 | 2.90 - 2.99 | 0.4716 times | Mon 18 March 2024 | 2.91 (0%) | 2.85 | 2.85 - 3.01 | 0.396 times | Fri 15 March 2024 | 2.91 (-2.02%) | 2.88 | 2.85 - 2.99 | 0.5472 times | Thu 14 March 2024 | 2.97 (0.68%) | 2.94 | 2.87 - 3.15 | 1.7196 times | Wed 13 March 2024 | 2.95 (2.79%) | 2.81 | 2.81 - 3.05 | 0.581 times |
Weekly price and charts ChinaJo
Strong weekly Stock price targets for ChinaJo CJJD are 3.24 and 3.66
Weekly Target 1 | 2.94 |
Weekly Target 2 | 3.12 |
Weekly Target 3 | 3.3566666666667 |
Weekly Target 4 | 3.54 |
Weekly Target 5 | 3.78 |
Weekly price and volumes for China Jo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.31 (4.42%) | 3.17 | 3.17 - 3.59 | 0.0498 times | Fri 22 March 2024 | 3.17 (8.93%) | 2.85 | 2.83 - 3.41 | 0.0863 times | Fri 15 March 2024 | 2.91 (1.75%) | 2.96 | 2.78 - 3.18 | 0.1001 times | Fri 08 March 2024 | 2.86 (-1.72%) | 2.87 | 2.39 - 3.19 | 1.4275 times | Fri 01 March 2024 | 2.91 (1355%) | 0.21 | 0.16 - 3.18 | 1.7414 times | Fri 23 February 2024 | 0.20 (-13.04%) | 0.23 | 0.19 - 0.24 | 0.7464 times | Fri 16 February 2024 | 0.23 (9.52%) | 0.24 | 0.19 - 0.24 | 1.9549 times | Fri 09 February 2024 | 0.21 (16.67%) | 0.17 | 0.17 - 0.24 | 3.4699 times | Fri 02 February 2024 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 0.1426 times | Fri 26 January 2024 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 0.2812 times | Fri 19 January 2024 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.20 | 0.2508 times |
Monthly price and charts ChinaJo
Strong monthly Stock price targets for ChinaJo CJJD are 2.85 and 4.05
Monthly Target 1 | 1.9 |
Monthly Target 2 | 2.6 |
Monthly Target 3 | 3.0966666666667 |
Monthly Target 4 | 3.8 |
Monthly Target 5 | 4.3 |
Monthly price and volumes China Jo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.31 (1968.75%) | 3.00 | 2.39 - 3.59 | 0.3509 times | Thu 29 February 2024 | 0.16 (-11.11%) | 0.19 | 0.16 - 0.24 | 1.6348 times | Wed 31 January 2024 | 0.18 (-18.18%) | 0.22 | 0.17 - 0.24 | 0.4053 times | Fri 29 December 2023 | 0.22 (15.79%) | 0.20 | 0.18 - 0.24 | 0.6195 times | Thu 30 November 2023 | 0.19 (-9.52%) | 0.20 | 0.17 - 0.25 | 0.7943 times | Tue 31 October 2023 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.26 | 0.3568 times | Fri 29 September 2023 | 0.23 (-23.33%) | 0.31 | 0.20 - 0.32 | 0.3972 times | Thu 31 August 2023 | 0.30 (-26.83%) | 0.40 | 0.27 - 0.41 | 1.4484 times | Mon 31 July 2023 | 0.41 (2.5%) | 0.40 | 0.36 - 0.47 | 0.9381 times | Fri 30 June 2023 | 0.40 (-46.67%) | 0.74 | 0.37 - 0.79 | 3.0547 times | Wed 31 May 2023 | 0.75 (-14.77%) | 0.89 | 0.69 - 1.23 | 7.7654 times |
Indicator Analysis of ChinaJo
Please login to view indicator analysis. or View indicator analysis of ChinaJo CJJD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Jo CJJD
DMA (daily moving average) of China Jo CJJD
DMA period | DMA value |
5 day DMA | 3.33 |
12 day DMA | 3.1 |
20 day DMA | 2.88 |
35 day DMA | 1.73 |
50 day DMA | 1.27 |
100 day DMA | 0.74 |
150 day DMA | 0.57 |
200 day DMA | 0.53 |
EMA (exponential moving average) of China Jo CJJD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.3 | 3.3 | 3.24 |
12 day EMA | 3.06 | 3.01 | 2.93 |
20 day EMA | 2.68 | 2.61 | 2.53 |
35 day EMA | 2.1 | 2.03 | 1.95 |
50 day EMA | 1.39 | 1.31 | 1.22 |
SMA (simple moving average) of China Jo CJJD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.33 | 3.28 | 3.18 |
12 day SMA | 3.1 | 3.07 | 3.02 |
20 day SMA | 2.88 | 2.72 | 2.56 |
35 day SMA | 1.73 | 1.64 | 1.55 |
50 day SMA | 1.27 | 1.21 | 1.14 |
100 day SMA | 0.74 | 0.71 | 0.67 |
150 day SMA | 0.57 | 0.55 | 0.53 |
200 day SMA | 0.53 | 0.51 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.