CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CheckpointTherapeutics

Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 1.53 and 1.66

Daily Target 1	1.51
Daily Target 2	1.55
Daily Target 3	1.6366666666667
Daily Target 4	1.68
Daily Target 5	1.77

Daily price and volume Checkpoint Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1.60 (-4.19%)	1.68	1.59 - 1.72	1.3031 times
Wed 17 April 2024	1.67 (-1.18%)	1.69	1.65 - 1.72	0.7433 times
Tue 16 April 2024	1.69 (-1.74%)	1.77	1.66 - 1.77	1.4069 times
Mon 15 April 2024	1.72 (-3.37%)	1.76	1.68 - 1.76	1.3031 times
Fri 12 April 2024	1.78 (-2.73%)	1.86	1.75 - 1.86	0.7621 times
Thu 11 April 2024	1.83 (2.81%)	1.78	1.76 - 1.86	0.8335 times
Wed 10 April 2024	1.78 (-2.73%)	1.80	1.76 - 1.83	0.9895 times
Tue 09 April 2024	1.83 (0.55%)	1.87	1.78 - 1.88	0.6944 times
Mon 08 April 2024	1.82 (-0.55%)	1.83	1.77 - 1.89	0.874 times
Fri 05 April 2024	1.83 (-2.14%)	1.94	1.82 - 1.94	1.0902 times
Thu 04 April 2024	1.87 (-2.6%)	1.94	1.85 - 1.95	0.728 times

Daily chart CheckpointTherapeutics

Weekly price and charts CheckpointTherapeutics

Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 1.51 and 1.69

Weekly Target 1	1.47
Weekly Target 2	1.54
Weekly Target 3	1.6533333333333
Weekly Target 4	1.72
Weekly Target 5	1.83

Weekly price and volumes for Checkpoint Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1.60 (-10.11%)	1.76	1.59 - 1.77	0.8939 times
Fri 12 April 2024	1.78 (-2.73%)	1.83	1.75 - 1.89	0.7806 times
Fri 05 April 2024	1.83 (-10.73%)	2.06	1.82 - 2.08	0.8147 times
Thu 28 March 2024	2.05 (5.67%)	1.90	1.90 - 2.15	0.7949 times
Fri 22 March 2024	1.94 (1.04%)	1.93	1.80 - 2.01	1.0529 times
Fri 15 March 2024	1.92 (-10.28%)	2.13	1.85 - 2.23	0.896 times
Fri 08 March 2024	2.14 (-4.04%)	2.25	2.11 - 2.36	0.9614 times
Fri 01 March 2024	2.23 (13.78%)	1.95	1.92 - 2.33	1.3033 times
Fri 23 February 2024	1.96 (-2.49%)	2.00	1.87 - 2.05	1.0267 times
Fri 16 February 2024	2.01 (0.5%)	2.03	1.88 - 2.08	1.4757 times
Fri 09 February 2024	2.00 (4.17%)	1.92	1.80 - 2.06	1.1483 times

weekly chart CheckpointTherapeutics

Monthly price and charts CheckpointTherapeutics

Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 1.35 and 1.84

Monthly Target 1	1.27
Monthly Target 2	1.43
Monthly Target 3	1.7566666666667
Monthly Target 4	1.92
Monthly Target 5	2.25

Monthly price and volumes Checkpoint Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1.60 (-21.95%)	2.06	1.59 - 2.08	0.4586 times
Thu 28 March 2024	2.05 (-1.91%)	2.15	1.80 - 2.36	0.7419 times
Thu 29 February 2024	2.09 (2.45%)	2.05	1.80 - 2.19	0.9845 times
Wed 31 January 2024	2.04 (-10.92%)	2.30	1.65 - 2.59	1.7773 times
Fri 29 December 2023	2.29 (-13.91%)	2.66	1.36 - 3.62	2.9444 times
Thu 30 November 2023	2.66 (43.01%)	1.84	1.68 - 2.88	0.8441 times
Tue 31 October 2023	1.86 (9.41%)	1.75	1.51 - 2.22	0.5654 times
Fri 29 September 2023	1.70 (-15.42%)	2.00	1.30 - 2.08	0.4356 times
Thu 31 August 2023	2.01 (-22.39%)	2.65	1.84 - 2.65	0.7401 times
Mon 31 July 2023	2.59 (4.86%)	2.49	2.35 - 3.49	0.5083 times
Fri 30 June 2023	2.47 (-6.44%)	2.61	2.23 - 3.16	0.4258 times

monthly chart CheckpointTherapeutics

Indicator Analysis of CheckpointTherapeutics

Please login to view indicator analysis. or View indicator analysis of CheckpointTherapeutics CKPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT

DMA (daily moving average) of Checkpoint Therapeutics CKPT

DMA period	DMA value
5 day DMA	1.69
12 day DMA	1.78
20 day DMA	1.86
35 day DMA	1.95
50 day DMA	1.96
100 day DMA	2.11
150 day DMA	2.03
200 day DMA	2.11

EMA (exponential moving average) of Checkpoint Therapeutics CKPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.68	1.72	1.75
12 day EMA	1.77	1.8	1.82
20 day EMA	1.82	1.84	1.86
35 day EMA	1.88	1.9	1.91
50 day EMA	1.94	1.95	1.96

SMA (simple moving average) of Checkpoint Therapeutics CKPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.69	1.74	1.76
12 day SMA	1.78	1.81	1.83
20 day SMA	1.86	1.88	1.89
35 day SMA	1.95	1.96	1.97
50 day SMA	1.96	1.97	1.97
100 day SMA	2.11	2.12	2.12
150 day SMA	2.03	2.03	2.03
200 day SMA	2.11	2.12	2.12