ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive CL are 89.64 and 90.58

Daily Target 188.91
Daily Target 289.43
Daily Target 389.85
Daily Target 490.37
Daily Target 590.79

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Wed 27 March 2024 89.95 (1.18%) 89.60 89.33 - 90.27 1.0428 times
Tue 26 March 2024 88.90 (0.29%) 88.73 88.59 - 89.17 0.8405 times
Mon 25 March 2024 88.64 (-0.63%) 89.24 88.32 - 89.42 0.8127 times
Fri 22 March 2024 89.20 (0.48%) 88.98 88.83 - 89.31 0.911 times
Thu 21 March 2024 88.77 (0.48%) 88.35 87.92 - 89.11 0.8734 times
Wed 20 March 2024 88.35 (-0.47%) 88.38 88.24 - 88.82 0.8608 times
Tue 19 March 2024 88.77 (0.57%) 88.50 88.10 - 88.78 0.8348 times
Mon 18 March 2024 88.27 (-0.2%) 88.25 88.09 - 88.98 0.8771 times
Fri 15 March 2024 88.45 (0.11%) 87.46 87.46 - 88.78 1.6953 times
Thu 14 March 2024 88.35 (-0.95%) 88.86 88.09 - 89.05 1.2516 times
Wed 13 March 2024 89.20 (0.5%) 88.92 88.53 - 89.36 0.8164 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 89.14 and 91.09

Weekly Target 187.56
Weekly Target 288.76
Weekly Target 389.513333333333
Weekly Target 490.71
Weekly Target 591.46

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Wed 27 March 2024 89.95 (0.84%) 89.24 88.32 - 90.27 0.4724 times
Fri 22 March 2024 89.20 (0.85%) 88.25 87.92 - 89.31 0.7634 times
Fri 15 March 2024 88.45 (0.43%) 88.03 87.41 - 89.36 1.0032 times
Fri 08 March 2024 88.07 (1.83%) 86.13 85.95 - 88.50 0.7775 times
Fri 01 March 2024 86.49 (0.28%) 86.35 85.67 - 86.97 0.8382 times
Fri 23 February 2024 86.25 (3.32%) 83.95 83.70 - 86.83 0.719 times
Fri 16 February 2024 83.48 (0.02%) 83.31 82.68 - 84.72 1.1603 times
Fri 09 February 2024 83.46 (-1.37%) 84.41 83.17 - 85.11 1.2577 times
Fri 02 February 2024 84.62 (2.16%) 83.30 83.10 - 86.14 1.4229 times
Fri 26 January 2024 82.83 (3.05%) 80.33 79.69 - 83.62 1.5855 times
Fri 19 January 2024 80.38 (-0.66%) 81.00 79.78 - 81.20 0.8415 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 87.85 and 92.37

Monthly Target 184.14
Monthly Target 287.04
Monthly Target 388.656666666667
Monthly Target 491.56
Monthly Target 593.18

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Wed 27 March 2024 89.95 (3.96%) 86.37 85.75 - 90.27 0.721 times
Thu 29 February 2024 86.52 (2.76%) 84.01 82.68 - 86.97 1.0305 times
Wed 31 January 2024 84.20 (5.63%) 79.63 79.39 - 84.95 1.2317 times
Fri 29 December 2023 79.71 (1.19%) 78.86 75.50 - 79.78 0.9249 times
Thu 30 November 2023 78.77 (4.86%) 75.15 74.23 - 79.02 0.8213 times
Tue 31 October 2023 75.12 (5.64%) 70.91 67.85 - 75.28 1.325 times
Fri 29 September 2023 71.11 (-3.21%) 73.95 70.73 - 74.18 0.8138 times
Thu 31 August 2023 73.47 (-3.66%) 76.12 72.45 - 77.85 0.9325 times
Mon 31 July 2023 76.26 (-1.01%) 76.65 73.75 - 78.39 1.0773 times
Fri 30 June 2023 77.04 (3.58%) 74.91 74.43 - 78.53 1.1219 times
Wed 31 May 2023 74.38 (-6.79%) 79.84 74.30 - 82.09 1.402 times

 monthly chart ColgatePalmolive

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 89.09
12 day DMA 88.8
20 day DMA 88.19
35 day DMA 86.7
50 day DMA 85.47
100 day DMA 81.77
150 day DMA 78.62
200 day DMA 77.91

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1888.7988.73
12 day EMA88.6888.4588.37
20 day EMA88.0587.8587.74
35 day EMA86.7986.686.46
50 day EMA85.4385.2585.1

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0988.7788.75
12 day SMA88.888.6588.58
20 day SMA88.1988.0387.9
35 day SMA86.786.5386.39
50 day SMA85.4785.2885.12
100 day SMA81.7781.6181.47
150 day SMA78.6278.5278.41
200 day SMA77.9177.8577.79
Back to top | Use Dark Theme