Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 90.45 and 92.53
| Daily Target 1 | 88.78 |
| Daily Target 2 | 90.04 |
| Daily Target 3 | 90.86 |
| Daily Target 4 | 92.12 |
| Daily Target 5 | 92.94 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.30 (-0.33%) | 90.85 | 89.60 - 91.68 | 1.6172 times | Thu 30 July 2026 | 91.60 (-2.02%) | 92.62 | 90.73 - 92.89 | 1.1362 times | Wed 29 July 2026 | 93.49 (0.83%) | 90.94 | 89.91 - 93.82 | 1.4241 times | Tue 28 July 2026 | 92.72 (0.8%) | 92.98 | 92.70 - 95.46 | 0.6437 times | Mon 27 July 2026 | 91.98 (1.36%) | 91.25 | 90.84 - 92.81 | 0.9157 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.775 times | Fri 24 July 2026 | 90.75 (0.74%) | 90.00 | 89.88 - 91.11 | 0.775 times | Thu 23 July 2026 | 90.08 (-1.69%) | 89.99 | 89.25 - 90.39 | 1.2542 times | Wed 22 July 2026 | 91.63 (1.25%) | 90.89 | 90.50 - 92.25 | 0.5431 times | Tue 21 July 2026 | 90.50 (-1.56%) | 91.10 | 89.75 - 91.63 | 0.9158 times | Mon 20 July 2026 | 91.93 (-1.13%) | 92.09 | 91.20 - 92.23 | 1.2577 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 90.45 and 96.31
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 92.12 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.197 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.1617 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 0.9902 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.9553 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.7406 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.6964 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.4015 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.4368 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.2423 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.1784 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 1.0152 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 86.9 and 93.66
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 88.36 |
| Monthly Target 3 | 92.186666666667 |
| Monthly Target 4 | 95.12 |
| Monthly Target 5 | 98.95 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.7225 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.8972 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9102 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.8773 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.105 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0642 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1347 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0378 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.8917 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3592 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9526 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 91.64 |
| 20 day DMA | 92.04 |
| 35 day DMA | 91.77 |
| 50 day DMA | 90.89 |
| 100 day DMA | 88.47 |
| 150 day DMA | 88.79 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 92.09 | 92.34 |
| 12 day EMA | 91.83 | 91.93 | 91.99 |
| 20 day EMA | 91.8 | 91.85 | 91.88 |
| 35 day EMA | 91.32 | 91.32 | 91.3 |
| 50 day EMA | 90.9 | 90.88 | 90.85 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 92.11 | 91.94 |
| 12 day SMA | 91.64 | 91.87 | 91.86 |
| 20 day SMA | 92.04 | 92.14 | 92.32 |
| 35 day SMA | 91.77 | 91.72 | 91.67 |
| 50 day SMA | 90.89 | 90.87 | 90.84 |
| 100 day SMA | 88.47 | 88.48 | 88.49 |
| 150 day SMA | 88.79 | 88.72 | 88.64 |
| 200 day SMA | 86.21 | 86.14 | 86.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.