Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 89.02 and 90.51
| Daily Target 1 | 87.88 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 89.366666666667 |
| Daily Target 4 | 90.15 |
| Daily Target 5 | 90.86 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.45 (0.07%) | 89.44 | 88.58 - 90.07 | 0.7782 times | Thu 11 June 2026 | 89.39 (-0.62%) | 90.16 | 89.26 - 90.60 | 0.8484 times | Wed 10 June 2026 | 89.95 (2.45%) | 88.60 | 88.21 - 89.99 | 1.1857 times | Tue 09 June 2026 | 87.80 (2.01%) | 85.35 | 85.10 - 89.09 | 1.1481 times | Mon 08 June 2026 | 86.07 (-2.83%) | 86.99 | 85.98 - 87.47 | 1.1716 times | Fri 05 June 2026 | 88.58 (4.09%) | 85.34 | 84.85 - 89.59 | 0.6519 times | Thu 04 June 2026 | 85.10 (0.27%) | 86.49 | 84.30 - 87.15 | 1.1794 times | Wed 03 June 2026 | 84.87 (-3.85%) | 88.41 | 84.61 - 88.41 | 0.8401 times | Tue 02 June 2026 | 88.27 (-0.18%) | 88.48 | 87.80 - 89.03 | 0.8691 times | Mon 01 June 2026 | 88.43 (-1.89%) | 89.82 | 87.25 - 89.83 | 1.3275 times | Fri 29 May 2026 | 90.13 (-1.67%) | 91.21 | 89.44 - 91.47 | 1.396 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 87.28 and 92.78
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 88.383333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.0453 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 0.9915 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.8542 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.0992 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.0849 times | Fri 08 May 2026 | 87.55 (-0.69%) | 87.49 | 86.63 - 89.07 | 0.6485 times | Wed 06 May 2026 | 88.16 (1.03%) | 85.91 | 84.08 - 89.07 | 0.6609 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.308 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.0988 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.2087 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.8616 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 83.73 and 90.03
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 88.116666666667 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.45 (-0.75%) | 89.82 | 84.30 - 90.60 | 0.4032 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9359 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9022 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1363 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0943 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1668 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0672 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.917 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3976 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9796 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8532 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 88.31 |
| 20 day DMA | 89.02 |
| 35 day DMA | 88.03 |
| 50 day DMA | 86.84 |
| 100 day DMA | 88.98 |
| 150 day DMA | 85.84 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 88.57 | 88.16 |
| 12 day EMA | 88.54 | 88.38 | 88.2 |
| 20 day EMA | 88.41 | 88.3 | 88.18 |
| 35 day EMA | 87.71 | 87.61 | 87.5 |
| 50 day EMA | 86.88 | 86.77 | 86.66 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.36 | 87.5 |
| 12 day SMA | 88.31 | 88.46 | 88.5 |
| 20 day SMA | 89.02 | 88.99 | 88.91 |
| 35 day SMA | 88.03 | 87.89 | 87.73 |
| 50 day SMA | 86.84 | 86.75 | 86.67 |
| 100 day SMA | 88.98 | 88.94 | 88.9 |
| 150 day SMA | 85.84 | 85.76 | 85.68 |
| 200 day SMA | 84.36 | 84.33 | 84.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.