Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 92.49 and 94.67
| Daily Target 1 | 90.68 |
| Daily Target 2 | 92.12 |
| Daily Target 3 | 92.86 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 95.04 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.56 (0.96%) | 92.15 | 91.42 - 93.60 | 1.156 times | Thu 05 March 2026 | 92.67 (-2.74%) | 94.91 | 92.48 - 94.97 | 1.1549 times | Wed 04 March 2026 | 95.28 (-0.24%) | 95.62 | 95.05 - 96.02 | 0.9876 times | Tue 03 March 2026 | 95.51 (-1.84%) | 96.55 | 94.57 - 97.00 | 1.279 times | Mon 02 March 2026 | 97.30 (-1.86%) | 98.56 | 96.78 - 98.82 | 1.0689 times | Fri 27 February 2026 | 99.14 (1.63%) | 97.42 | 97.42 - 99.33 | 1.0387 times | Thu 26 February 2026 | 97.55 (0.91%) | 96.69 | 96.54 - 97.55 | 0.468 times | Wed 25 February 2026 | 96.67 (-1.47%) | 97.50 | 96.11 - 98.07 | 0.9632 times | Tue 24 February 2026 | 98.11 (1.04%) | 97.30 | 96.40 - 98.20 | 0.9234 times | Mon 23 February 2026 | 97.10 (2.11%) | 95.00 | 94.93 - 97.62 | 0.9602 times | Fri 20 February 2026 | 95.09 (1.18%) | 94.30 | 93.39 - 95.11 | 1.1178 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 88.79 and 96.19
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 90.38 |
| Weekly Target 3 | 94.6 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.1148 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.8596 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9063 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.1792 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 0.9034 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.515 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.1996 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 0.9439 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.1518 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.2264 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.329 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 88.79 and 96.19
| Monthly Target 1 | 87.2 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 102 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 0.295 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1546 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2311 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.126 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9675 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4746 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0335 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9002 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9175 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9001 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8784 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 94.86 |
| 12 day DMA | 96 |
| 20 day DMA | 95.8 |
| 35 day DMA | 92.67 |
| 50 day DMA | 88.93 |
| 100 day DMA | 83.66 |
| 150 day DMA | 83.26 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.59 | 95.11 | 96.33 |
| 12 day EMA | 95.31 | 95.63 | 96.17 |
| 20 day EMA | 94.64 | 94.75 | 94.97 |
| 35 day EMA | 91.91 | 91.81 | 91.76 |
| 50 day EMA | 88.68 | 88.48 | 88.31 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.86 | 95.98 | 96.96 |
| 12 day SMA | 96 | 96.17 | 96.41 |
| 20 day SMA | 95.8 | 95.85 | 95.96 |
| 35 day SMA | 92.67 | 92.4 | 92.17 |
| 50 day SMA | 88.93 | 88.66 | 88.39 |
| 100 day SMA | 83.66 | 83.49 | 83.35 |
| 150 day SMA | 83.26 | 83.19 | 83.13 |
| 200 day SMA | 84.87 | 84.86 | 84.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.