Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 77.1 and 78.05
| Daily Target 1 | 76.93 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 77.883333333333 |
| Daily Target 4 | 78.22 |
| Daily Target 5 | 78.83 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-0.77%) | 78.21 | 77.55 - 78.50 | 0.9507 times | Wed 03 December 2025 | 78.20 (-0.79%) | 79.00 | 78.12 - 79.67 | 0.9139 times | Tue 02 December 2025 | 78.82 (-1.4%) | 79.46 | 77.86 - 79.46 | 1.53 times | Mon 01 December 2025 | 79.94 (-0.56%) | 80.30 | 79.61 - 80.69 | 1.0857 times | Fri 28 November 2025 | 80.39 (0.44%) | 80.00 | 79.91 - 80.44 | 0.4238 times | Wed 26 November 2025 | 80.04 (0.28%) | 79.48 | 79.31 - 80.30 | 0.6683 times | Tue 25 November 2025 | 79.82 (0.81%) | 79.78 | 79.21 - 80.07 | 1.0064 times | Mon 24 November 2025 | 79.18 (-2.16%) | 80.91 | 79.11 - 81.10 | 1.1737 times | Fri 21 November 2025 | 80.93 (2.62%) | 79.39 | 79.10 - 81.35 | 1.2598 times | Thu 20 November 2025 | 78.86 (0.5%) | 78.08 | 77.63 - 79.21 | 0.9878 times | Wed 19 November 2025 | 78.47 (-1.08%) | 79.25 | 78.33 - 79.36 | 0.6325 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 76.01 and 79.15
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-3.47%) | 80.30 | 77.55 - 80.69 | 0.953 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.6961 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.0447 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.1054 times | Fri 07 November 2025 | 78.76 (2.22%) | 75.07 | 75.00 - 78.99 | 0.9697 times | Fri 31 October 2025 | 77.05 (0%) | 75.55 | 74.62 - 77.16 | 0.6213 times | Fri 31 October 2025 | 77.05 (-1.22%) | 77.87 | 74.62 - 78.06 | 1.7611 times | Fri 24 October 2025 | 78.00 (-1.64%) | 79.23 | 77.88 - 80.43 | 0.7873 times | Fri 17 October 2025 | 79.30 (1.72%) | 77.45 | 76.68 - 79.40 | 0.9881 times | Fri 10 October 2025 | 77.96 (-0.18%) | 78.07 | 77.09 - 79.47 | 1.0732 times | Fri 03 October 2025 | 78.10 (-1.87%) | 79.61 | 77.91 - 80.57 | 0.984 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 76.01 and 79.15
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 78.613333333333 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-3.47%) | 80.30 | 77.55 - 80.69 | 0.2554 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0226 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5587 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0924 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9515 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9698 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9514 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.9285 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1972 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.0725 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.779 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 79.3 |
| 20 day DMA | 78.99 |
| 35 day DMA | 78.45 |
| 50 day DMA | 78.48 |
| 100 day DMA | 81.53 |
| 150 day DMA | 84.54 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 79.11 | 79.56 |
| 12 day EMA | 78.95 | 79.19 | 79.37 |
| 20 day EMA | 78.88 | 79.01 | 79.09 |
| 35 day EMA | 78.88 | 78.96 | 79 |
| 50 day EMA | 78.7 | 78.75 | 78.77 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 79.48 | 79.8 |
| 12 day SMA | 79.3 | 79.4 | 79.39 |
| 20 day SMA | 78.99 | 78.95 | 78.87 |
| 35 day SMA | 78.45 | 78.45 | 78.45 |
| 50 day SMA | 78.48 | 78.55 | 78.59 |
| 100 day SMA | 81.53 | 81.64 | 81.74 |
| 150 day SMA | 84.54 | 84.64 | 84.73 |
| 200 day SMA | 86.44 | 86.49 | 86.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.