Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 79.98 and 80.68
| Daily Target 1 | 79.42 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 80.116666666667 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 80.82 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.25 (0.4%) | 79.77 | 79.70 - 80.40 | 0.3034 times | Tue 23 December 2025 | 79.93 (1.13%) | 78.91 | 78.83 - 80.05 | 0.9553 times | Mon 22 December 2025 | 79.04 (0.87%) | 77.90 | 77.77 - 79.07 | 0.8453 times | Fri 19 December 2025 | 78.36 (0.81%) | 78.05 | 77.80 - 78.70 | 1.8426 times | Thu 18 December 2025 | 77.73 (-2.51%) | 79.41 | 77.50 - 79.57 | 1.5995 times | Wed 17 December 2025 | 79.73 (0.99%) | 79.00 | 78.99 - 80.13 | 0.8156 times | Tue 16 December 2025 | 78.95 (-0.6%) | 79.95 | 78.94 - 80.00 | 0.8647 times | Mon 15 December 2025 | 79.43 (1.39%) | 78.49 | 78.25 - 79.57 | 0.7532 times | Fri 12 December 2025 | 78.34 (1.41%) | 77.67 | 77.15 - 78.48 | 0.8479 times | Thu 11 December 2025 | 77.25 (-0.66%) | 77.84 | 77.07 - 78.50 | 1.1726 times | Wed 10 December 2025 | 77.76 (1.01%) | 77.21 | 76.78 - 78.29 | 1.5006 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 79.01 and 81.64
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 79.473333333333 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.25 (2.41%) | 77.90 | 77.77 - 80.40 | 0.4481 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.2513 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.1846 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.0484 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.6814 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.0227 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.0821 times | Fri 07 November 2025 | 78.76 (2.22%) | 75.07 | 75.00 - 78.99 | 0.9493 times | Fri 31 October 2025 | 77.05 (0%) | 75.55 | 74.62 - 77.16 | 0.6082 times | Fri 31 October 2025 | 77.05 (-1.22%) | 77.87 | 74.62 - 78.06 | 1.724 times | Fri 24 October 2025 | 78.00 (-1.64%) | 79.23 | 77.88 - 80.43 | 0.7707 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 75.8 and 80.47
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 78.986666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.25 (-0.17%) | 80.30 | 76.02 - 80.69 | 0.9948 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.945 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4404 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0096 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8793 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8962 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8792 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.858 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1064 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 0.9912 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.7199 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 78.65 |
| 20 day DMA | 78.65 |
| 35 day DMA | 78.7 |
| 50 day DMA | 78.42 |
| 100 day DMA | 80.39 |
| 150 day DMA | 83.43 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.08 | 78.66 |
| 12 day EMA | 78.97 | 78.74 | 78.52 |
| 20 day EMA | 78.8 | 78.65 | 78.51 |
| 35 day EMA | 78.55 | 78.45 | 78.36 |
| 50 day EMA | 78.44 | 78.37 | 78.31 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 78.96 | 78.76 |
| 12 day SMA | 78.65 | 78.3 | 78.15 |
| 20 day SMA | 78.65 | 78.62 | 78.59 |
| 35 day SMA | 78.7 | 78.6 | 78.51 |
| 50 day SMA | 78.42 | 78.39 | 78.33 |
| 100 day SMA | 80.39 | 80.42 | 80.46 |
| 150 day SMA | 83.43 | 83.51 | 83.59 |
| 200 day SMA | 85.52 | 85.61 | 85.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.