ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 89.64 and 90.58
Daily Target 1 | 88.91 |
Daily Target 2 | 89.43 |
Daily Target 3 | 89.85 |
Daily Target 4 | 90.37 |
Daily Target 5 | 90.79 |
Daily price and volume Colgate Palmolive
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.95 (1.18%) | 89.60 | 89.33 - 90.27 | 1.0428 times | Tue 26 March 2024 | 88.90 (0.29%) | 88.73 | 88.59 - 89.17 | 0.8405 times | Mon 25 March 2024 | 88.64 (-0.63%) | 89.24 | 88.32 - 89.42 | 0.8127 times | Fri 22 March 2024 | 89.20 (0.48%) | 88.98 | 88.83 - 89.31 | 0.911 times | Thu 21 March 2024 | 88.77 (0.48%) | 88.35 | 87.92 - 89.11 | 0.8734 times | Wed 20 March 2024 | 88.35 (-0.47%) | 88.38 | 88.24 - 88.82 | 0.8608 times | Tue 19 March 2024 | 88.77 (0.57%) | 88.50 | 88.10 - 88.78 | 0.8348 times | Mon 18 March 2024 | 88.27 (-0.2%) | 88.25 | 88.09 - 88.98 | 0.8771 times | Fri 15 March 2024 | 88.45 (0.11%) | 87.46 | 87.46 - 88.78 | 1.6953 times | Thu 14 March 2024 | 88.35 (-0.95%) | 88.86 | 88.09 - 89.05 | 1.2516 times | Wed 13 March 2024 | 89.20 (0.5%) | 88.92 | 88.53 - 89.36 | 0.8164 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 89.14 and 91.09
Weekly Target 1 | 87.56 |
Weekly Target 2 | 88.76 |
Weekly Target 3 | 89.513333333333 |
Weekly Target 4 | 90.71 |
Weekly Target 5 | 91.46 |
Weekly price and volumes for Colgate Palmolive
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.95 (0.84%) | 89.24 | 88.32 - 90.27 | 0.4724 times | Fri 22 March 2024 | 89.20 (0.85%) | 88.25 | 87.92 - 89.31 | 0.7634 times | Fri 15 March 2024 | 88.45 (0.43%) | 88.03 | 87.41 - 89.36 | 1.0032 times | Fri 08 March 2024 | 88.07 (1.83%) | 86.13 | 85.95 - 88.50 | 0.7775 times | Fri 01 March 2024 | 86.49 (0.28%) | 86.35 | 85.67 - 86.97 | 0.8382 times | Fri 23 February 2024 | 86.25 (3.32%) | 83.95 | 83.70 - 86.83 | 0.719 times | Fri 16 February 2024 | 83.48 (0.02%) | 83.31 | 82.68 - 84.72 | 1.1603 times | Fri 09 February 2024 | 83.46 (-1.37%) | 84.41 | 83.17 - 85.11 | 1.2577 times | Fri 02 February 2024 | 84.62 (2.16%) | 83.30 | 83.10 - 86.14 | 1.4229 times | Fri 26 January 2024 | 82.83 (3.05%) | 80.33 | 79.69 - 83.62 | 1.5855 times | Fri 19 January 2024 | 80.38 (-0.66%) | 81.00 | 79.78 - 81.20 | 0.8415 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 87.85 and 92.37
Monthly Target 1 | 84.14 |
Monthly Target 2 | 87.04 |
Monthly Target 3 | 88.656666666667 |
Monthly Target 4 | 91.56 |
Monthly Target 5 | 93.18 |
Monthly price and volumes Colgate Palmolive
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.95 (3.96%) | 86.37 | 85.75 - 90.27 | 0.721 times | Thu 29 February 2024 | 86.52 (2.76%) | 84.01 | 82.68 - 86.97 | 1.0305 times | Wed 31 January 2024 | 84.20 (5.63%) | 79.63 | 79.39 - 84.95 | 1.2317 times | Fri 29 December 2023 | 79.71 (1.19%) | 78.86 | 75.50 - 79.78 | 0.9249 times | Thu 30 November 2023 | 78.77 (4.86%) | 75.15 | 74.23 - 79.02 | 0.8213 times | Tue 31 October 2023 | 75.12 (5.64%) | 70.91 | 67.85 - 75.28 | 1.325 times | Fri 29 September 2023 | 71.11 (-3.21%) | 73.95 | 70.73 - 74.18 | 0.8138 times | Thu 31 August 2023 | 73.47 (-3.66%) | 76.12 | 72.45 - 77.85 | 0.9325 times | Mon 31 July 2023 | 76.26 (-1.01%) | 76.65 | 73.75 - 78.39 | 1.0773 times | Fri 30 June 2023 | 77.04 (3.58%) | 74.91 | 74.43 - 78.53 | 1.1219 times | Wed 31 May 2023 | 74.38 (-6.79%) | 79.84 | 74.30 - 82.09 | 1.402 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
DMA period | DMA value |
5 day DMA | 89.09 |
12 day DMA | 88.8 |
20 day DMA | 88.19 |
35 day DMA | 86.7 |
50 day DMA | 85.47 |
100 day DMA | 81.77 |
150 day DMA | 78.62 |
200 day DMA | 77.91 |
EMA (exponential moving average) of Colgate Palmolive CL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.18 | 88.79 | 88.73 |
12 day EMA | 88.68 | 88.45 | 88.37 |
20 day EMA | 88.05 | 87.85 | 87.74 |
35 day EMA | 86.79 | 86.6 | 86.46 |
50 day EMA | 85.43 | 85.25 | 85.1 |
SMA (simple moving average) of Colgate Palmolive CL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.09 | 88.77 | 88.75 |
12 day SMA | 88.8 | 88.65 | 88.58 |
20 day SMA | 88.19 | 88.03 | 87.9 |
35 day SMA | 86.7 | 86.53 | 86.39 |
50 day SMA | 85.47 | 85.28 | 85.12 |
100 day SMA | 81.77 | 81.61 | 81.47 |
150 day SMA | 78.62 | 78.52 | 78.41 |
200 day SMA | 77.91 | 77.85 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.