Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 93.38 and 94.65
| Daily Target 1 | 92.43 |
| Daily Target 2 | 93.06 |
| Daily Target 3 | 93.696666666667 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 94.97 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.70 (0.95%) | 93.26 | 93.06 - 94.33 | 1.1326 times |
| Fri 28 March 2025 | 92.82 (0.86%) | 93.90 | 92.22 - 93.90 | 0.5141 times |
| Wed 26 March 2025 | 92.03 (1.24%) | 89.83 | 89.61 - 92.27 | 0.8553 times |
| Mon 24 March 2025 | 90.90 (0.66%) | 90.08 | 90.08 - 91.38 | 0.839 times |
| Fri 21 March 2025 | 90.30 (0.02%) | 90.11 | 89.99 - 91.36 | 1.6286 times |
| Thu 20 March 2025 | 90.28 (-0.18%) | 90.55 | 89.14 - 90.77 | 1.0138 times |
| Wed 19 March 2025 | 90.44 (1.06%) | 89.38 | 89.19 - 90.54 | 1.4996 times |
| Tue 18 March 2025 | 89.49 (-1.34%) | 90.55 | 89.38 - 90.82 | 0.659 times |
| Mon 17 March 2025 | 90.71 (0.99%) | 90.19 | 89.75 - 91.37 | 1.0267 times |
| Fri 14 March 2025 | 89.82 (-0.77%) | 89.73 | 89.18 - 90.35 | 0.8314 times |
| Thu 13 March 2025 | 90.52 (-0.33%) | 90.96 | 90.28 - 91.61 | 0.7999 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 93.38 and 94.65
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 93.696666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.70 (0.95%) | 93.26 | 93.06 - 94.33 | 0.2748 times |
| Fri 28 March 2025 | 92.82 (2.79%) | 90.08 | 89.61 - 93.90 | 0.5359 times |
| Fri 21 March 2025 | 90.30 (0.53%) | 90.19 | 89.14 - 91.37 | 1.4142 times |
| Fri 14 March 2025 | 89.82 (-7.15%) | 97.34 | 89.18 - 100.18 | 1.524 times |
| Fri 07 March 2025 | 96.74 (6.11%) | 90.99 | 90.37 - 98.34 | 1.2844 times |
| Fri 28 February 2025 | 91.17 (1.9%) | 89.10 | 89.05 - 92.59 | 1.0669 times |
| Fri 21 February 2025 | 89.47 (3.99%) | 85.74 | 85.32 - 89.80 | 0.7124 times |
| Fri 14 February 2025 | 86.04 (-0.83%) | 86.52 | 85.63 - 88.08 | 0.834 times |
| Fri 07 February 2025 | 86.76 (0.07%) | 87.07 | 85.35 - 87.27 | 1.0423 times |
| Fri 31 January 2025 | 86.70 (-1.34%) | 89.53 | 85.33 - 91.90 | 1.3112 times |
| Fri 24 January 2025 | 87.88 (-0.91%) | 88.53 | 86.91 - 89.69 | 0.9908 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 91.42 and 102.46
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 94.34 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.235 times |
| Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.897 times |
| Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.2731 times |
| Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.726 times |
| Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.9743 times |
| Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.1277 times |
| Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 0.9584 times |
| Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9342 times |
| Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 0.9697 times |
| Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.9046 times |
| Fri 31 May 2024 | 92.96 (1.13%) | 91.50 | 90.77 - 95.59 | 1.0328 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 90.99 |
| 20 day DMA | 92.01 |
| 35 day DMA | 90.3 |
| 50 day DMA | 89.73 |
| 100 day DMA | 90.93 |
| 150 day DMA | 94.91 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 91.65 | 91.07 |
| 12 day EMA | 91.72 | 91.36 | 91.1 |
| 20 day EMA | 91.38 | 91.14 | 90.96 |
| 35 day EMA | 90.67 | 90.49 | 90.35 |
| 50 day EMA | 89.75 | 89.59 | 89.46 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 91.27 | 90.79 |
| 12 day SMA | 90.99 | 91.02 | 91.41 |
| 20 day SMA | 92.01 | 91.84 | 91.71 |
| 35 day SMA | 90.3 | 90.1 | 89.92 |
| 50 day SMA | 89.73 | 89.61 | 89.51 |
| 100 day SMA | 90.93 | 90.94 | 90.97 |
| 150 day SMA | 94.91 | 94.97 | 95.03 |
| 200 day SMA | 95.84 | 95.84 | 95.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.