Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 89.04 and 92.02
| Daily Target 1 | 88.44 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 91.42 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 94.4 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 90.82 (-3.49%) | 92.60 | 90.23 - 93.21 | 1.4326 times | Tue 11 March 2025 | 94.10 (-3.49%) | 96.22 | 93.93 - 96.73 | 1.0434 times | Mon 10 March 2025 | 97.50 (0.79%) | 97.34 | 97.19 - 100.18 | 1.5384 times | Fri 07 March 2025 | 96.74 (3.7%) | 92.84 | 92.84 - 98.34 | 1.5865 times | Thu 06 March 2025 | 93.29 (1.68%) | 91.80 | 91.40 - 93.48 | 0.7407 times | Wed 05 March 2025 | 91.75 (0.76%) | 90.40 | 90.37 - 92.21 | 0.5403 times | Tue 04 March 2025 | 91.06 (-1.89%) | 93.27 | 91.02 - 95.22 | 0.9596 times | Mon 03 March 2025 | 92.81 (1.8%) | 90.99 | 90.93 - 92.81 | 0.7435 times | Fri 28 February 2025 | 91.17 (1.08%) | 91.04 | 90.06 - 91.94 | 0.8379 times | Thu 27 February 2025 | 90.20 (0.03%) | 89.96 | 89.60 - 91.07 | 0.5772 times | Wed 26 February 2025 | 90.17 (-2.3%) | 91.69 | 90.00 - 92.00 | 0.6175 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 85.55 and 95.5
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 93.743333333333 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 90.82 (-6.12%) | 97.34 | 90.23 - 100.18 | 1.1555 times | Fri 07 March 2025 | 96.74 (6.11%) | 90.99 | 90.37 - 98.34 | 1.3156 times | Fri 28 February 2025 | 91.17 (1.9%) | 89.10 | 89.05 - 92.59 | 1.0928 times | Fri 21 February 2025 | 89.47 (3.99%) | 85.74 | 85.32 - 89.80 | 0.7297 times | Fri 14 February 2025 | 86.04 (-0.83%) | 86.52 | 85.63 - 88.08 | 0.8542 times | Fri 07 February 2025 | 86.76 (0.07%) | 87.07 | 85.35 - 87.27 | 1.0676 times | Fri 31 January 2025 | 86.70 (-1.34%) | 89.53 | 85.33 - 91.90 | 1.343 times | Fri 24 January 2025 | 87.88 (-0.91%) | 88.53 | 86.91 - 89.69 | 1.0148 times | Fri 17 January 2025 | 88.69 (0%) | 88.41 | 88.19 - 89.57 | 0.2329 times | Fri 17 January 2025 | 88.69 (2.7%) | 86.67 | 86.33 - 89.57 | 1.1939 times | Fri 10 January 2025 | 86.36 (-1.26%) | 87.11 | 85.87 - 87.59 | 0.5325 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 85.55 and 95.5
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 93.743333333333 |
| Monthly Target 4 | 97.26 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 90.82 (-0.38%) | 90.99 | 90.23 - 100.18 | 0.6326 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.9586 times | Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.3606 times | Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.7759 times | Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 1.0413 times | Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.2052 times | Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 1.0243 times | Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9984 times | Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 1.0363 times | Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.9668 times | Fri 31 May 2024 | 92.96 (1.13%) | 91.50 | 90.77 - 95.59 | 1.1038 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 92.66 |
| 20 day DMA | 90.68 |
| 35 day DMA | 89.46 |
| 50 day DMA | 89.12 |
| 100 day DMA | 91.8 |
| 150 day DMA | 95.72 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 94.63 | 94.89 |
| 12 day EMA | 92.52 | 92.83 | 92.6 |
| 20 day EMA | 91.5 | 91.57 | 91.3 |
| 35 day EMA | 90.6 | 90.59 | 90.38 |
| 50 day EMA | 89.85 | 89.81 | 89.64 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 94.68 | 94.07 |
| 12 day SMA | 92.66 | 92.6 | 92.21 |
| 20 day SMA | 90.68 | 90.51 | 90.1 |
| 35 day SMA | 89.46 | 89.39 | 89.23 |
| 50 day SMA | 89.12 | 89.12 | 89.07 |
| 100 day SMA | 91.8 | 91.9 | 91.96 |
| 150 day SMA | 95.72 | 95.79 | 95.84 |
| 200 day SMA | 95.95 | 95.96 | 95.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.