ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 5.99 and 6.14
Daily Target 1 | 5.96 |
Daily Target 2 | 6.02 |
Daily Target 3 | 6.1133333333333 |
Daily Target 4 | 6.17 |
Daily Target 5 | 6.26 |
Daily price and volume Clarus Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.07 (-3.65%) | 6.21 | 6.06 - 6.21 | 0.9461 times | Wed 24 April 2024 | 6.30 (2.44%) | 6.14 | 6.14 - 6.32 | 0.754 times | Tue 23 April 2024 | 6.15 (1.32%) | 6.01 | 6.01 - 6.25 | 0.6671 times | Mon 22 April 2024 | 6.07 (-2.72%) | 6.25 | 6.05 - 6.27 | 0.7648 times | Fri 19 April 2024 | 6.24 (2.3%) | 6.09 | 6.05 - 6.27 | 1.1461 times | Thu 18 April 2024 | 6.10 (2.01%) | 6.01 | 5.96 - 6.16 | 0.9876 times | Wed 17 April 2024 | 5.98 (-3.24%) | 6.20 | 5.95 - 6.27 | 0.9548 times | Tue 16 April 2024 | 6.18 (-1.59%) | 6.21 | 6.16 - 6.29 | 1.2927 times | Mon 15 April 2024 | 6.28 (3.12%) | 6.12 | 6.12 - 6.34 | 1.2612 times | Fri 12 April 2024 | 6.09 (-4.55%) | 6.38 | 6.06 - 6.40 | 1.2257 times | Thu 11 April 2024 | 6.38 (0.79%) | 6.34 | 6.27 - 6.49 | 2.7399 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 5.89 and 6.2
Weekly Target 1 | 5.82 |
Weekly Target 2 | 5.95 |
Weekly Target 3 | 6.1333333333333 |
Weekly Target 4 | 6.26 |
Weekly Target 5 | 6.44 |
Weekly price and volumes for Clarus Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.07 (-2.72%) | 6.25 | 6.01 - 6.32 | 0.3178 times | Fri 19 April 2024 | 6.24 (2.46%) | 6.12 | 5.95 - 6.34 | 0.5724 times | Fri 12 April 2024 | 6.09 (-7.31%) | 6.63 | 6.04 - 6.76 | 0.8128 times | Fri 05 April 2024 | 6.57 (-2.67%) | 6.82 | 6.45 - 7.01 | 0.6599 times | Thu 28 March 2024 | 6.75 (-2.17%) | 6.91 | 6.61 - 7.07 | 0.6119 times | Fri 22 March 2024 | 6.90 (2.07%) | 6.75 | 6.59 - 7.31 | 1.0482 times | Fri 15 March 2024 | 6.76 (3.21%) | 6.46 | 6.05 - 6.90 | 2.1049 times | Fri 08 March 2024 | 6.55 (10.64%) | 5.98 | 5.25 - 6.62 | 1.6019 times | Fri 01 March 2024 | 5.92 (2.07%) | 5.80 | 5.58 - 5.98 | 1.4425 times | Fri 23 February 2024 | 5.80 (-3.17%) | 5.94 | 5.62 - 5.94 | 0.8277 times | Fri 16 February 2024 | 5.99 (-2.92%) | 6.14 | 5.82 - 6.37 | 0.8026 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 5.48 and 6.54
Monthly Target 1 | 5.28 |
Monthly Target 2 | 5.68 |
Monthly Target 3 | 6.3433333333333 |
Monthly Target 4 | 6.74 |
Monthly Target 5 | 7.4 |
Monthly price and volumes Clarus Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.07 (-10.07%) | 6.82 | 5.95 - 7.01 | 0.5274 times | Thu 28 March 2024 | 6.75 (17.19%) | 5.82 | 5.25 - 7.31 | 1.3071 times | Thu 29 February 2024 | 5.76 (-2.7%) | 6.09 | 5.58 - 6.37 | 0.7593 times | Wed 31 January 2024 | 5.92 (-14.2%) | 6.92 | 5.59 - 7.18 | 0.8632 times | Fri 29 December 2023 | 6.90 (21.27%) | 5.68 | 5.55 - 7.02 | 1.7575 times | Thu 30 November 2023 | 5.69 (-1.73%) | 5.76 | 4.77 - 6.11 | 1.3892 times | Tue 31 October 2023 | 5.79 (-23.41%) | 7.54 | 5.27 - 7.54 | 0.8043 times | Fri 29 September 2023 | 7.56 (5.15%) | 7.24 | 6.48 - 7.65 | 0.9342 times | Thu 31 August 2023 | 7.19 (-19.21%) | 8.83 | 6.97 - 9.38 | 1.0327 times | Mon 31 July 2023 | 8.90 (-2.63%) | 9.12 | 8.23 - 9.58 | 0.6251 times | Fri 30 June 2023 | 9.14 (10.52%) | 8.25 | 7.76 - 9.23 | 1.1119 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
DMA period | DMA value |
5 day DMA | 6.17 |
12 day DMA | 6.18 |
20 day DMA | 6.36 |
35 day DMA | 6.48 |
50 day DMA | 6.29 |
100 day DMA | 6.22 |
150 day DMA | 6.11 |
200 day DMA | 6.55 |
EMA (exponential moving average) of Clarus Corporation CLAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.15 | 6.19 | 6.14 |
12 day EMA | 6.22 | 6.25 | 6.24 |
20 day EMA | 6.3 | 6.32 | 6.32 |
35 day EMA | 6.27 | 6.28 | 6.28 |
50 day EMA | 6.25 | 6.26 | 6.26 |
SMA (simple moving average) of Clarus Corporation CLAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.17 | 6.17 | 6.11 |
12 day SMA | 6.18 | 6.22 | 6.25 |
20 day SMA | 6.36 | 6.4 | 6.42 |
35 day SMA | 6.48 | 6.47 | 6.45 |
50 day SMA | 6.29 | 6.28 | 6.28 |
100 day SMA | 6.22 | 6.22 | 6.22 |
150 day SMA | 6.11 | 6.11 | 6.12 |
200 day SMA | 6.55 | 6.56 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.