Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.44 and 3.53
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.59 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.51 (-1.13%) | 3.52 | 3.45 - 3.54 | 1.0823 times |
| Fri 13 June 2025 | 3.55 (-0.84%) | 3.51 | 3.49 - 3.57 | 1.185 times |
| Thu 12 June 2025 | 3.58 (2.29%) | 3.50 | 3.44 - 3.60 | 0.706 times |
| Wed 11 June 2025 | 3.50 (-0.85%) | 3.57 | 3.50 - 3.60 | 0.551 times |
| Tue 10 June 2025 | 3.53 (0.57%) | 3.52 | 3.48 - 3.58 | 0.7159 times |
| Mon 09 June 2025 | 3.51 (3.85%) | 3.41 | 3.39 - 3.54 | 1.0615 times |
| Fri 06 June 2025 | 3.38 (0.3%) | 3.41 | 3.36 - 3.48 | 1.4634 times |
| Thu 05 June 2025 | 3.37 (-0.59%) | 3.41 | 3.36 - 3.44 | 0.863 times |
| Wed 04 June 2025 | 3.39 (1.5%) | 3.34 | 3.33 - 3.44 | 1.0773 times |
| Tue 03 June 2025 | 3.34 (6.37%) | 3.20 | 3.11 - 3.36 | 1.2946 times |
| Mon 02 June 2025 | 3.14 (-1.26%) | 3.21 | 3.13 - 3.29 | 1.494 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.44 and 3.53
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.51 (-1.13%) | 3.52 | 3.45 - 3.54 | 0.1703 times |
| Fri 13 June 2025 | 3.55 (5.03%) | 3.41 | 3.39 - 3.60 | 0.6638 times |
| Fri 06 June 2025 | 3.38 (6.29%) | 3.21 | 3.11 - 3.48 | 0.9741 times |
| Fri 30 May 2025 | 3.18 (1.92%) | 3.16 | 3.05 - 3.24 | 1.1542 times |
| Fri 23 May 2025 | 3.12 (-4.59%) | 3.19 | 3.02 - 3.24 | 1.2087 times |
| Fri 16 May 2025 | 3.27 (1.24%) | 3.45 | 3.16 - 3.53 | 1.3232 times |
| Fri 09 May 2025 | 3.23 (-3.58%) | 3.32 | 3.13 - 3.55 | 1.0869 times |
| Fri 02 May 2025 | 3.35 (-0.89%) | 3.39 | 3.23 - 3.40 | 1.6385 times |
| Fri 25 April 2025 | 3.38 (3.68%) | 3.25 | 3.18 - 3.50 | 1.4212 times |
| Thu 17 April 2025 | 3.26 (-1.21%) | 3.38 | 3.25 - 3.47 | 0.3591 times |
| Wed 16 April 2025 | 3.30 (0%) | 3.38 | 3.25 - 3.47 | 0 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.31 and 3.8
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.51 (10.38%) | 3.21 | 3.11 - 3.60 | 0.2853 times |
| Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 0.8196 times |
| Wed 30 April 2025 | 3.29 (-12.27%) | 3.75 | 3.18 - 3.83 | 1.2302 times |
| Mon 31 March 2025 | 3.75 (-18.48%) | 4.62 | 3.74 - 4.66 | 0.7804 times |
| Fri 28 February 2025 | 4.60 (-5.35%) | 4.70 | 4.50 - 5.00 | 0.5319 times |
| Fri 31 January 2025 | 4.86 (7.76%) | 4.59 | 4.30 - 5.08 | 0.714 times |
| Tue 31 December 2024 | 4.51 (0.45%) | 4.76 | 4.31 - 5.29 | 1.0297 times |
| Tue 26 November 2024 | 4.49 (6.65%) | 4.25 | 4.08 - 4.94 | 1.3172 times |
| Thu 31 October 2024 | 4.21 (-6.44%) | 4.51 | 4.04 - 4.58 | 1.0848 times |
| Mon 30 September 2024 | 4.50 (4.41%) | 4.29 | 3.89 - 4.82 | 2.207 times |
| Fri 30 August 2024 | 4.31 (-28.64%) | 6.02 | 4.19 - 6.10 | 2.4567 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.52 | 3.5 |
| 12 day EMA | 3.43 | 3.41 | 3.39 |
| 20 day EMA | 3.37 | 3.36 | 3.34 |
| 35 day EMA | 3.36 | 3.35 | 3.34 |
| 50 day EMA | 3.38 | 3.37 | 3.36 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.5 |
| 12 day SMA | 3.42 | 3.39 | 3.35 |
| 20 day SMA | 3.3 | 3.29 | 3.27 |
| 35 day SMA | 3.31 | 3.3 | 3.3 |
| 50 day SMA | 3.33 | 3.32 | 3.32 |
| 100 day SMA | 3.86 | 3.87 | 3.88 |
| 150 day SMA | 4.1 | 4.1 | 4.11 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.