Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 2.68 and 2.84
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.8066666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.97 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.78 (-3.47%) | 2.88 | 2.74 - 2.90 | 1.0575 times | Thu 12 March 2026 | 2.88 (-5.57%) | 2.97 | 2.87 - 2.98 | 0.8106 times | Wed 11 March 2026 | 3.05 (2.35%) | 3.03 | 2.94 - 3.08 | 0.7353 times | Mon 09 March 2026 | 2.98 (-0.33%) | 2.98 | 2.83 - 3.07 | 1.634 times | Fri 06 March 2026 | 2.99 (-3.55%) | 3.06 | 2.91 - 3.09 | 1.4169 times | Thu 05 March 2026 | 3.10 (-2.21%) | 3.11 | 3.06 - 3.18 | 0.7581 times | Wed 04 March 2026 | 3.17 (1.93%) | 3.14 | 3.07 - 3.22 | 0.524 times | Tue 03 March 2026 | 3.11 (-4.6%) | 3.15 | 3.06 - 3.15 | 1.021 times | Mon 02 March 2026 | 3.26 (3.16%) | 3.12 | 3.06 - 3.27 | 0.8501 times | Fri 27 February 2026 | 3.16 (-0.94%) | 3.19 | 3.14 - 3.22 | 1.1925 times | Thu 26 February 2026 | 3.19 (-0.31%) | 3.20 | 3.14 - 3.22 | 0.961 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.59 and 2.93
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.78 (-7.02%) | 2.98 | 2.74 - 3.08 | 1.3623 times | Fri 06 March 2026 | 2.99 (-5.38%) | 3.12 | 2.91 - 3.27 | 1.4693 times | Fri 27 February 2026 | 3.16 (-5.95%) | 3.37 | 3.14 - 3.37 | 1.6007 times | Fri 20 February 2026 | 3.36 (0%) | 3.36 | 3.20 - 3.44 | 1.1819 times | Fri 13 February 2026 | 3.36 (0%) | 3.25 | 3.23 - 3.47 | 0.1902 times | Fri 13 February 2026 | 3.36 (-7.18%) | 3.66 | 3.21 - 3.76 | 1.2941 times | Fri 06 February 2026 | 3.62 (-5.48%) | 3.84 | 3.52 - 3.92 | 0.8045 times | Fri 30 January 2026 | 3.83 (6.09%) | 3.62 | 3.49 - 3.90 | 1.1394 times | Fri 23 January 2026 | 3.61 (-3.48%) | 3.72 | 3.50 - 3.79 | 0.4304 times | Fri 16 January 2026 | 3.74 (3.6%) | 3.62 | 3.55 - 3.86 | 0.5272 times | Fri 09 January 2026 | 3.61 (7.44%) | 3.36 | 3.36 - 3.68 | 0.6172 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.5 and 3.03
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.78 (-12.03%) | 3.12 | 2.74 - 3.27 | 0.8268 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.4808 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.8238 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.922 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.7538 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.1829 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6509 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.5153 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.0565 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.787 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 1.0237 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 3 | 3.06 |
| 12 day EMA | 3.05 | 3.1 | 3.14 |
| 20 day EMA | 3.14 | 3.18 | 3.21 |
| 35 day EMA | 3.25 | 3.28 | 3.3 |
| 50 day EMA | 3.38 | 3.4 | 3.42 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 3 | 3.06 |
| 12 day SMA | 3.07 | 3.11 | 3.14 |
| 20 day SMA | 3.16 | 3.19 | 3.21 |
| 35 day SMA | 3.36 | 3.38 | 3.41 |
| 50 day SMA | 3.42 | 3.44 | 3.44 |
| 100 day SMA | 3.42 | 3.43 | 3.43 |
| 150 day SMA | 3.47 | 3.47 | 3.48 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.