Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.05 and 3.19
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.22 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.10 (1.64%) | 3.04 | 3.00 - 3.14 | 2.2405 times | Thu 11 June 2026 | 3.05 (1.33%) | 3.01 | 2.99 - 3.06 | 1.292 times | Wed 10 June 2026 | 3.01 (3.08%) | 2.93 | 2.93 - 3.04 | 1.3178 times | Tue 09 June 2026 | 2.92 (3.18%) | 2.90 | 2.86 - 2.95 | 0.922 times | Mon 08 June 2026 | 2.83 (-1.39%) | 2.87 | 2.82 - 2.91 | 0.6804 times | Fri 05 June 2026 | 2.87 (0.35%) | 2.85 | 2.81 - 2.91 | 0.9664 times | Thu 04 June 2026 | 2.86 (0%) | 2.90 | 2.82 - 2.91 | 0.5077 times | Wed 03 June 2026 | 2.86 (-2.72%) | 2.90 | 2.85 - 2.92 | 0.7797 times | Tue 02 June 2026 | 2.94 (1.03%) | 2.91 | 2.87 - 2.96 | 0.6506 times | Mon 01 June 2026 | 2.91 (-5.21%) | 3.04 | 2.91 - 3.05 | 0.6427 times | Fri 29 May 2026 | 3.07 (-1.29%) | 3.09 | 3.03 - 3.10 | 0.7724 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.96 and 3.28
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.10 (8.01%) | 2.87 | 2.82 - 3.14 | 0.9332 times | Fri 05 June 2026 | 2.87 (-6.51%) | 3.04 | 2.81 - 3.05 | 0.513 times | Fri 29 May 2026 | 3.07 (2.33%) | 3.01 | 3.00 - 3.14 | 0.5495 times | Fri 22 May 2026 | 3.00 (9.89%) | 2.71 | 2.71 - 3.10 | 1.5054 times | Fri 15 May 2026 | 2.73 (-9.3%) | 3.04 | 2.53 - 3.06 | 1.7072 times | Fri 08 May 2026 | 3.01 (2.38%) | 2.83 | 2.83 - 3.13 | 1.1142 times | Wed 06 May 2026 | 2.94 (7.3%) | 2.73 | 2.58 - 2.98 | 0.793 times | Fri 01 May 2026 | 2.74 (0.37%) | 2.69 | 2.58 - 2.76 | 1.2091 times | Fri 24 April 2026 | 2.73 (-6.83%) | 3.04 | 2.63 - 3.04 | 0.7161 times | Fri 17 April 2026 | 2.93 (7.33%) | 2.70 | 2.66 - 3.00 | 0.9593 times | Fri 10 April 2026 | 2.73 (1.49%) | 2.67 | 2.64 - 2.80 | 0.6029 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.96 and 3.29
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.10 (0.98%) | 3.04 | 2.81 - 3.14 | 0.43 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.7566 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 1.0333 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.3744 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.3768 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.7659 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.8572 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.7009 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.0998 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6052 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.4088 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.97 | 2.93 |
| 12 day EMA | 2.97 | 2.95 | 2.93 |
| 20 day EMA | 2.94 | 2.92 | 2.91 |
| 35 day EMA | 2.89 | 2.88 | 2.87 |
| 50 day EMA | 2.84 | 2.83 | 2.82 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.94 | 2.9 |
| 12 day SMA | 2.96 | 2.96 | 2.96 |
| 20 day SMA | 2.96 | 2.94 | 2.91 |
| 35 day SMA | 2.87 | 2.86 | 2.85 |
| 50 day SMA | 2.84 | 2.83 | 2.82 |
| 100 day SMA | 3.02 | 3.02 | 3.03 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.26 | 3.26 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.