CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 13.14 and 13.42

Daily Target 112.94
Daily Target 213.05
Daily Target 313.22
Daily Target 413.33
Daily Target 513.5

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 13.16 (-0.68%) 13.11 13.11 - 13.39 0.8408 times
Thu 11 June 2026 13.25 (-1.27%) 13.60 13.18 - 13.71 1.0592 times
Wed 10 June 2026 13.42 (1.13%) 13.47 13.34 - 13.95 1.0783 times
Tue 09 June 2026 13.27 (-1.19%) 13.30 12.82 - 13.41 1.5164 times
Mon 08 June 2026 13.43 (3.87%) 13.13 13.13 - 13.58 1.2442 times
Fri 05 June 2026 12.93 (-5.34%) 13.71 12.78 - 13.75 0.6495 times
Thu 04 June 2026 13.66 (2.25%) 13.41 13.33 - 13.84 0.643 times
Wed 03 June 2026 13.36 (-1.76%) 13.74 13.09 - 13.74 1.0238 times
Tue 02 June 2026 13.60 (-1.95%) 13.87 13.60 - 14.22 0.8809 times
Mon 01 June 2026 13.87 (1.46%) 13.88 13.67 - 14.05 1.0639 times
Fri 29 May 2026 13.67 (-1.94%) 13.90 13.39 - 14.06 0.8697 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 12.99 and 14.12

Weekly Target 112.18
Weekly Target 212.67
Weekly Target 313.31
Weekly Target 413.8
Weekly Target 514.44

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 13.16 (1.78%) 13.13 12.82 - 13.95 1.4335 times
Fri 05 June 2026 12.93 (-5.41%) 13.88 12.78 - 14.22 1.0643 times
Fri 29 May 2026 13.67 (-3.87%) 14.21 13.39 - 14.66 0.8924 times
Fri 22 May 2026 14.22 (8.8%) 13.02 12.86 - 14.59 1.1021 times
Fri 15 May 2026 13.07 (-0.46%) 13.28 12.86 - 13.70 1.021 times
Fri 08 May 2026 13.13 (-3.95%) 14.02 13.05 - 14.16 0.6539 times
Wed 06 May 2026 13.67 (-2.84%) 14.18 13.39 - 14.51 0.733 times
Fri 01 May 2026 14.07 (-19.37%) 17.63 13.45 - 17.95 1.6301 times
Fri 24 April 2026 17.45 (5.76%) 16.41 16.17 - 17.57 0.6807 times
Fri 17 April 2026 16.50 (-0.06%) 16.48 15.97 - 17.11 0.789 times
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.5454 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 12.25 and 13.69

Monthly Target 111.95
Monthly Target 212.55
Monthly Target 313.386666666667
Monthly Target 413.99
Monthly Target 514.83

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 13.16 (-3.73%) 13.88 12.78 - 14.22 0.623 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 1.2077 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.8657 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.8675 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9483 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7678 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8179 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9109 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6407 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3506 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0205 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.46
20 day DMA 13.65
35 day DMA 13.94
50 day DMA 14.79
100 day DMA 16.22
150 day DMA 16.35
200 day DMA 15.51

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.3413.39
12 day EMA13.4513.513.55
20 day EMA13.6513.713.75
35 day EMA14.2614.3214.38
50 day EMA14.7914.8614.93

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.2613.34
12 day SMA13.4613.5413.64
20 day SMA13.6513.6613.66
35 day SMA13.9414.0714.17
50 day SMA14.7914.8514.91
100 day SMA16.2216.2916.34
150 day SMA16.3516.3716.38
200 day SMA15.5115.515.49
Back to top | Use Dark Theme