CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 15.49 and 15.97

Daily Target 115.35
Daily Target 215.63
Daily Target 315.83
Daily Target 416.11
Daily Target 516.31

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 15.91 (-1.24%) 15.95 15.55 - 16.03 0.9791 times
Thu 05 March 2026 16.11 (-2.6%) 16.54 15.86 - 16.54 1.1566 times
Wed 04 March 2026 16.54 (-2.01%) 16.76 16.35 - 16.92 0.9378 times
Tue 03 March 2026 16.88 (-2.31%) 17.05 16.71 - 17.34 0.7171 times
Mon 02 March 2026 17.28 (-1.76%) 17.96 16.65 - 18.00 0.735 times
Fri 27 February 2026 17.59 (1.09%) 17.35 17.04 - 17.76 1.2853 times
Thu 26 February 2026 17.40 (-0.68%) 17.24 17.05 - 17.59 0.5835 times
Wed 25 February 2026 17.52 (-0.28%) 17.87 16.92 - 17.87 0.9801 times
Tue 24 February 2026 17.57 (-4.15%) 18.40 17.42 - 18.45 1.858 times
Mon 23 February 2026 18.33 (-0.49%) 18.29 17.97 - 18.78 0.7676 times
Fri 20 February 2026 18.42 (-1.13%) 18.36 18.01 - 18.59 1.0628 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 14.51 and 16.96

Weekly Target 114.04
Weekly Target 214.97
Weekly Target 316.486666666667
Weekly Target 417.42
Weekly Target 518.94

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.0672 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.291 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 0.9539 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2107 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.1243 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.4784 times
Fri 30 January 2026 19.54 (0.41%) 19.74 18.61 - 19.96 0.9255 times
Fri 23 January 2026 19.46 (0.15%) 19.24 18.49 - 20.36 0.8304 times
Fri 16 January 2026 19.43 (2.42%) 19.03 18.68 - 19.96 0.9142 times
Fri 09 January 2026 18.97 (11.92%) 17.53 17.46 - 19.30 1.2043 times
Fri 02 January 2026 16.95 (3.99%) 16.49 15.84 - 17.03 0.3961 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 14.51 and 16.96

Monthly Target 114.04
Monthly Target 214.97
Monthly Target 316.486666666667
Monthly Target 417.42
Monthly Target 518.94

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 0.2009 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9524 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7711 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8215 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9149 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6479 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3565 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0249 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1822 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.1276 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 1.0505 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.54
12 day DMA 17.35
20 day DMA 17.86
35 day DMA 18.48
50 day DMA 18.29
100 day DMA 16.8
150 day DMA 15.07
200 day DMA 14.24

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.7517.07
12 day EMA17.1517.3817.61
20 day EMA17.5717.7517.92
35 day EMA17.7817.8918
50 day EMA17.9618.0418.12

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.8817.14
12 day SMA17.3517.5617.78
20 day SMA17.8617.9918.13
35 day SMA18.4818.5918.69
50 day SMA18.2918.318.31
100 day SMA16.816.7516.69
150 day SMA15.0715.0315
200 day SMA14.2414.2214.2
Back to top | Use Dark Theme