Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 16.11 and 16.48
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.39 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.76 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.36 (-1.03%) | 16.59 | 16.22 - 16.59 | 0.4679 times | Wed 24 December 2025 | 16.53 (-0.48%) | 16.62 | 16.34 - 16.66 | 0.2514 times | Tue 23 December 2025 | 16.61 (0.12%) | 16.57 | 16.40 - 16.89 | 0.8085 times | Mon 22 December 2025 | 16.59 (2.16%) | 16.50 | 16.47 - 16.93 | 1.015 times | Fri 19 December 2025 | 16.24 (1.12%) | 16.05 | 16.05 - 16.55 | 2.6544 times | Thu 18 December 2025 | 16.06 (-0.93%) | 16.30 | 15.97 - 16.47 | 1.0798 times | Wed 17 December 2025 | 16.21 (0.81%) | 16.25 | 15.99 - 16.37 | 0.5813 times | Tue 16 December 2025 | 16.08 (-2.84%) | 16.29 | 15.61 - 16.29 | 1.0509 times | Mon 15 December 2025 | 16.55 (0.42%) | 16.58 | 16.28 - 16.84 | 1.1687 times | Fri 12 December 2025 | 16.48 (-3.12%) | 17.13 | 16.38 - 17.21 | 0.9221 times | Thu 11 December 2025 | 17.01 (-0.06%) | 16.77 | 16.75 - 17.24 | 0.647 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.94 and 16.65
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.5122 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.3164 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 0.8098 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 0.8918 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.7575 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.2939 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 0.9801 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 1.1794 times | Fri 31 October 2025 | 15.94 (0%) | 16.08 | 15.57 - 16.14 | 0.2692 times | Fri 31 October 2025 | 15.94 (-5.46%) | 17.10 | 15.57 - 17.46 | 1.9896 times | Fri 24 October 2025 | 16.86 (48.68%) | 11.40 | 11.40 - 16.95 | 1.6653 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.68 and 17.92
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.36 (8.34%) | 15.06 | 15.00 - 17.24 | 0.6813 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8126 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4638 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2049 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9104 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.05 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0015 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9331 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2236 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7187 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.6006 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.35 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.51 |
| 100 day DMA | 13.58 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.48 | 16.45 |
| 12 day EMA | 16.38 | 16.38 | 16.35 |
| 20 day EMA | 16.19 | 16.17 | 16.13 |
| 35 day EMA | 15.77 | 15.73 | 15.68 |
| 50 day EMA | 15.24 | 15.19 | 15.14 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.41 | 16.34 |
| 12 day SMA | 16.48 | 16.52 | 16.51 |
| 20 day SMA | 16.35 | 16.28 | 16.2 |
| 35 day SMA | 15.82 | 15.8 | 15.78 |
| 50 day SMA | 15.51 | 15.42 | 15.32 |
| 100 day SMA | 13.58 | 13.52 | 13.46 |
| 150 day SMA | 12.96 | 12.92 | 12.89 |
| 200 day SMA | 12.93 | 12.92 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.