CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.96 and 17.62

Daily Target 116.85
Daily Target 217.07
Daily Target 317.51
Daily Target 417.73
Daily Target 518.17

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Mon 27 April 2026 17.29 (-0.92%) 17.63 17.29 - 17.95 0.8399 times
Fri 24 April 2026 17.45 (2.35%) 16.99 16.96 - 17.53 1.4091 times
Thu 23 April 2026 17.05 (-0.06%) 17.16 16.96 - 17.57 0.9537 times
Wed 22 April 2026 17.06 (2.52%) 16.84 16.84 - 17.29 1.0588 times
Tue 21 April 2026 16.64 (1.9%) 16.55 16.46 - 16.94 0.7461 times
Mon 20 April 2026 16.33 (-1.03%) 16.41 16.17 - 16.51 0.6418 times
Fri 17 April 2026 16.50 (-2.48%) 16.41 16.16 - 16.78 1.3765 times
Thu 16 April 2026 16.92 (2.79%) 16.37 16.13 - 16.95 1.2046 times
Wed 15 April 2026 16.46 (1.17%) 16.10 15.97 - 16.55 0.7688 times
Tue 14 April 2026 16.27 (-4.69%) 16.97 16.25 - 17.06 1.0007 times
Mon 13 April 2026 17.07 (3.39%) 16.48 16.48 - 17.11 1.224 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 16.96 and 17.62

Weekly Target 116.85
Weekly Target 217.07
Weekly Target 317.51
Weekly Target 417.73
Weekly Target 518.17

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Mon 27 April 2026 17.29 (-0.92%) 17.63 17.29 - 17.95 0.1736 times
Fri 24 April 2026 17.45 (5.76%) 16.41 16.17 - 17.57 0.994 times
Fri 17 April 2026 16.50 (-0.06%) 16.48 15.97 - 17.11 1.1522 times
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.7965 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 0.9831 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.5029 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.5753 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.2341 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.1714 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.417 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 1.047 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 16.63 and 18.61

Monthly Target 115.09
Monthly Target 216.19
Monthly Target 317.07
Monthly Target 418.17
Monthly Target 519.05

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 27 April 2026 17.29 (2.98%) 16.47 15.97 - 17.95 0.5926 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.859 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9389 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7602 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8099 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9019 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6245 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3373 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0104 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1654 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.1116 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.8
20 day DMA 16.74
35 day DMA 16.52
50 day DMA 16.89
100 day DMA 17.4
150 day DMA 16.23
200 day DMA 15.05

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0416.84
12 day EMA16.916.8316.72
20 day EMA16.8316.7816.71
35 day EMA16.9316.9116.88
50 day EMA17.0617.0517.03

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.9116.72
12 day SMA16.816.7416.68
20 day SMA16.7416.7616.7
35 day SMA16.5216.4816.46
50 day SMA16.8916.9116.94
100 day SMA17.417.3817.36
150 day SMA16.2316.216.16
200 day SMA15.0515.0315.01
Back to top | Use Dark Theme