CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 16.9 and 17.39
Daily Target 1 | 16.54 |
Daily Target 2 | 16.76 |
Daily Target 3 | 17.026666666667 |
Daily Target 4 | 17.25 |
Daily Target 5 | 17.52 |
Daily price and volume Core Laboratories
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.99 (0.12%) | 16.83 | 16.80 - 17.29 | 1.0178 times | Mon 22 April 2024 | 16.97 (-1.22%) | 17.06 | 16.72 - 17.26 | 0.736 times | Fri 19 April 2024 | 17.18 (1.12%) | 16.82 | 16.82 - 17.24 | 0.8733 times | Thu 18 April 2024 | 16.99 (1.8%) | 16.89 | 16.87 - 17.53 | 1.0398 times | Wed 17 April 2024 | 16.69 (-3.19%) | 17.18 | 16.55 - 17.33 | 1.0706 times | Tue 16 April 2024 | 17.24 (-0.81%) | 17.11 | 16.89 - 17.33 | 1.0625 times | Mon 15 April 2024 | 17.38 (-0.69%) | 17.42 | 17.26 - 17.66 | 0.9958 times | Fri 12 April 2024 | 17.50 (-2.18%) | 18.00 | 17.24 - 18.22 | 1.0893 times | Thu 11 April 2024 | 17.89 (1.47%) | 17.78 | 17.52 - 17.90 | 1.2084 times | Wed 10 April 2024 | 17.63 (0.23%) | 17.35 | 17.17 - 17.66 | 0.9065 times | Tue 09 April 2024 | 17.59 (1.85%) | 17.39 | 17.27 - 17.60 | 0.454 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 16.57 and 17.14
Weekly Target 1 | 16.43 |
Weekly Target 2 | 16.71 |
Weekly Target 3 | 17 |
Weekly Target 4 | 17.28 |
Weekly Target 5 | 17.57 |
Weekly price and volumes for Core Laboratories
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.99 (-1.11%) | 17.06 | 16.72 - 17.29 | 0.4076 times | Fri 19 April 2024 | 17.18 (-1.83%) | 17.42 | 16.55 - 17.66 | 1.1718 times | Fri 12 April 2024 | 17.50 (0.98%) | 17.39 | 17.17 - 18.22 | 0.9715 times | Fri 05 April 2024 | 17.33 (1.46%) | 17.21 | 16.75 - 17.61 | 1.0061 times | Thu 28 March 2024 | 17.08 (2.64%) | 16.74 | 16.41 - 17.34 | 0.7636 times | Fri 22 March 2024 | 16.64 (0.91%) | 16.42 | 16.01 - 17.03 | 0.7818 times | Fri 15 March 2024 | 16.49 (3.45%) | 15.94 | 15.66 - 16.56 | 1.19 times | Fri 08 March 2024 | 15.94 (3.1%) | 15.48 | 15.25 - 16.26 | 1.0712 times | Fri 01 March 2024 | 15.46 (8.11%) | 14.22 | 14.09 - 15.70 | 1.1644 times | Fri 23 February 2024 | 14.30 (-2.05%) | 14.68 | 13.82 - 14.86 | 1.472 times | Fri 16 February 2024 | 14.60 (0.55%) | 14.60 | 13.88 - 15.23 | 1.2644 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.94 and 17.61
Monthly Target 1 | 15.58 |
Monthly Target 2 | 16.29 |
Monthly Target 3 | 17.253333333333 |
Monthly Target 4 | 17.96 |
Monthly Target 5 | 18.92 |
Monthly price and volumes Core Laboratories
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.99 (-0.53%) | 17.21 | 16.55 - 18.22 | 0.8003 times | Thu 28 March 2024 | 17.08 (14.09%) | 15.18 | 15.18 - 17.34 | 0.9036 times | Thu 29 February 2024 | 14.97 (-5.07%) | 16.72 | 13.82 - 16.97 | 1.3616 times | Wed 31 January 2024 | 15.77 (-10.7%) | 17.80 | 14.91 - 18.19 | 1.5427 times | Fri 29 December 2023 | 17.66 (-0.28%) | 17.68 | 16.69 - 18.96 | 0.8963 times | Thu 30 November 2023 | 17.71 (-17.32%) | 21.68 | 17.51 - 22.50 | 0.92 times | Tue 31 October 2023 | 21.42 (-10.79%) | 23.75 | 20.85 - 24.95 | 0.6625 times | Fri 29 September 2023 | 24.01 (-0.12%) | 24.51 | 23.30 - 26.49 | 0.9194 times | Thu 31 August 2023 | 24.04 (-7.5%) | 25.87 | 23.15 - 27.95 | 0.9275 times | Mon 31 July 2023 | 25.99 (11.78%) | 23.41 | 21.20 - 26.57 | 1.0661 times | Fri 30 June 2023 | 23.25 (6.31%) | 22.08 | 21.50 - 26.44 | 2.4162 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
DMA period | DMA value |
5 day DMA | 16.96 |
12 day DMA | 17.28 |
20 day DMA | 17.2 |
35 day DMA | 16.79 |
50 day DMA | 16.15 |
100 day DMA | 16.47 |
150 day DMA | 18.16 |
200 day DMA | 19.82 |
EMA (exponential moving average) of Core Laboratories CLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.05 | 17.08 | 17.13 |
12 day EMA | 17.13 | 17.15 | 17.18 |
20 day EMA | 17.03 | 17.03 | 17.04 |
35 day EMA | 16.61 | 16.59 | 16.57 |
50 day EMA | 16.13 | 16.09 | 16.05 |
SMA (simple moving average) of Core Laboratories CLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.96 | 17.01 | 17.1 |
12 day SMA | 17.28 | 17.31 | 17.31 |
20 day SMA | 17.2 | 17.21 | 17.19 |
35 day SMA | 16.79 | 16.74 | 16.7 |
50 day SMA | 16.15 | 16.1 | 16.06 |
100 day SMA | 16.47 | 16.48 | 16.48 |
150 day SMA | 18.16 | 18.21 | 18.25 |
200 day SMA | 19.82 | 19.86 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.