Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 16.73 and 17.13
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 16.803333333333 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.2 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.91 (0.83%) | 16.59 | 16.55 - 16.95 | 0.8262 times | Tue 23 April 2024 | 16.77 (0.24%) | 16.74 | 16.65 - 17.00 | 1.1213 times | Mon 22 April 2024 | 16.73 (0.12%) | 16.80 | 16.61 - 16.89 | 1.3208 times | Fri 19 April 2024 | 16.71 (3.21%) | 16.12 | 16.12 - 16.73 | 1.0004 times | Thu 18 April 2024 | 16.19 (1.44%) | 15.96 | 15.96 - 16.23 | 1.1437 times | Wed 17 April 2024 | 15.96 (0.19%) | 16.09 | 15.96 - 16.30 | 0.8065 times | Tue 16 April 2024 | 15.93 (-0.5%) | 15.88 | 15.81 - 16.15 | 0.9119 times | Mon 15 April 2024 | 16.01 (-0.06%) | 16.00 | 15.84 - 16.21 | 0.9119 times | Fri 12 April 2024 | 16.02 (-1.23%) | 16.15 | 15.96 - 16.25 | 0.933 times | Thu 11 April 2024 | 16.22 (0.68%) | 16.11 | 15.99 - 16.40 | 1.0243 times | Wed 10 April 2024 | 16.11 (-5.01%) | 16.54 | 15.79 - 16.54 | 1.4543 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.73 and 17.18
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.91 (1.2%) | 16.80 | 16.55 - 17.00 | 0.7275 times | Fri 19 April 2024 | 16.71 (4.31%) | 16.00 | 15.81 - 16.73 | 1.0628 times | Fri 12 April 2024 | 16.02 (-3.67%) | 16.76 | 15.79 - 17.08 | 1.0635 times | Fri 05 April 2024 | 16.63 (-3.37%) | 17.20 | 16.39 - 17.20 | 1.0431 times | Thu 28 March 2024 | 17.21 (5.07%) | 16.45 | 16.33 - 17.34 | 0.7713 times | Fri 22 March 2024 | 16.38 (2.82%) | 16.02 | 15.35 - 16.85 | 1.2123 times | Fri 15 March 2024 | 15.93 (-3.63%) | 16.61 | 15.67 - 16.83 | 1.4964 times | Fri 08 March 2024 | 16.53 (1.91%) | 16.17 | 16.17 - 16.90 | 1.0003 times | Fri 01 March 2024 | 16.22 (-3.57%) | 16.80 | 16.16 - 17.20 | 0.9058 times | Fri 23 February 2024 | 16.82 (-2.27%) | 17.00 | 16.66 - 17.35 | 0.7169 times | Fri 16 February 2024 | 17.21 (-0.58%) | 17.40 | 16.46 - 17.80 | 1.345 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.65 and 17.06
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.91 (-1.74%) | 17.20 | 15.79 - 17.20 | 0.6718 times | Thu 28 March 2024 | 17.21 (2.87%) | 16.60 | 15.35 - 17.34 | 0.8104 times | Thu 29 February 2024 | 16.73 (-6.95%) | 18.07 | 16.46 - 18.27 | 0.776 times | Wed 31 January 2024 | 17.98 (-6.74%) | 19.02 | 17.98 - 20.46 | 0.8366 times | Fri 29 December 2023 | 19.28 (17.2%) | 16.46 | 16.37 - 19.99 | 1.0561 times | Thu 30 November 2023 | 16.45 (2.17%) | 16.10 | 15.89 - 17.91 | 0.9019 times | Tue 31 October 2023 | 16.10 (2.48%) | 15.67 | 15.01 - 16.43 | 0.8567 times | Fri 29 September 2023 | 15.71 (-8.45%) | 17.24 | 15.36 - 17.43 | 1.3467 times | Thu 31 August 2023 | 17.16 (-1.83%) | 17.44 | 16.60 - 18.06 | 1.3805 times | Mon 31 July 2023 | 17.48 (1.1%) | 17.24 | 16.11 - 19.03 | 1.3633 times | Fri 30 June 2023 | 17.29 (7.06%) | 16.21 | 15.93 - 19.34 | 3.5839 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.56 | 16.45 |
| 12 day EMA | 16.51 | 16.44 | 16.38 |
| 20 day EMA | 16.48 | 16.44 | 16.41 |
| 35 day EMA | 16.54 | 16.52 | 16.51 |
| 50 day EMA | 16.62 | 16.61 | 16.6 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.47 | 16.3 |
| 12 day SMA | 16.38 | 16.37 | 16.36 |
| 20 day SMA | 16.54 | 16.51 | 16.5 |
| 35 day SMA | 16.44 | 16.43 | 16.42 |
| 50 day SMA | 16.54 | 16.56 | 16.57 |
| 100 day SMA | 17.58 | 17.59 | 17.59 |
| 150 day SMA | 17.15 | 17.15 | 17.14 |
| 200 day SMA | 17.19 | 17.2 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.