ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 17.73 and 18.18

Daily Target 117.38
Daily Target 217.63
Daily Target 317.833333333333
Daily Target 418.08
Daily Target 518.28

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Mon 09 March 2026 17.87 (-1.05%) 17.86 17.59 - 18.04 1.2907 times
Fri 06 March 2026 18.06 (-0.39%) 17.90 17.67 - 18.09 1.1272 times
Thu 05 March 2026 18.13 (-1.25%) 18.17 17.98 - 18.25 0.8176 times
Wed 04 March 2026 18.36 (-0.27%) 18.56 18.36 - 18.62 0.755 times
Tue 03 March 2026 18.41 (0.71%) 17.90 17.90 - 18.55 0.9701 times
Mon 02 March 2026 18.28 (2.12%) 17.69 17.53 - 18.37 1.0654 times
Fri 27 February 2026 17.90 (-1.7%) 17.54 17.53 - 18.09 1.6144 times
Thu 26 February 2026 18.21 (0.11%) 18.31 18.07 - 18.41 0.6844 times
Wed 25 February 2026 18.19 (1.17%) 18.07 17.95 - 18.27 0.7417 times
Tue 24 February 2026 17.98 (-0.88%) 18.11 17.87 - 18.43 0.9336 times
Mon 23 February 2026 18.14 (-1.63%) 18.32 17.82 - 18.50 1.3888 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.73 and 18.18

Weekly Target 117.38
Weekly Target 217.63
Weekly Target 317.833333333333
Weekly Target 418.08
Weekly Target 518.28

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Mon 09 March 2026 17.87 (-1.05%) 17.86 17.59 - 18.04 0.3563 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.3071 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.4803 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.7945 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.2111 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.3354 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.8637 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.6833 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.4982 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.4701 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 0.5022 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.7 and 18.79

Monthly Target 116.92
Monthly Target 217.39
Monthly Target 318.006666666667
Monthly Target 418.48
Monthly Target 519.1

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 09 March 2026 17.87 (-0.17%) 17.69 17.53 - 18.62 0.5983 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.4043 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.8153 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.8219 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7423 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.1655 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.0188 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7717 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.781 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8809 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.9075 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.16
20 day DMA 18.2
35 day DMA 17.64
50 day DMA 17.02
100 day DMA 16.34
150 day DMA 15.88
200 day DMA 15.53

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1718.23
12 day EMA18.1218.1618.18
20 day EMA18.0118.0218.02
35 day EMA17.5717.5517.52
50 day EMA17.0917.0617.02

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2518.22
12 day SMA18.1618.1918.2
20 day SMA18.218.2218.24
35 day SMA17.6417.5817.51
50 day SMA17.0216.9916.95
100 day SMA16.3416.3116.27
150 day SMA15.8815.8615.83
200 day SMA15.5315.5115.5
Back to top | Use Dark Theme