ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 18.87 and 19.24

Daily Target 118.57
Daily Target 218.8
Daily Target 318.936666666667
Daily Target 419.17
Daily Target 519.31

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Wed 29 April 2026 19.04 (-0.26%) 18.98 18.70 - 19.07 1.4546 times
Tue 28 April 2026 19.09 (3.08%) 18.67 18.58 - 19.33 1.8126 times
Mon 27 April 2026 18.52 (1.93%) 18.12 18.12 - 18.53 0.6826 times
Fri 24 April 2026 18.17 (0.22%) 18.04 18.01 - 18.18 0.6523 times
Thu 23 April 2026 18.13 (0.5%) 18.04 17.97 - 18.23 0.7319 times
Wed 22 April 2026 18.04 (0.17%) 18.09 18.04 - 18.30 0.8839 times
Tue 21 April 2026 18.01 (-2.17%) 18.01 17.76 - 18.27 1.6435 times
Mon 20 April 2026 18.41 (-0.81%) 18.50 18.41 - 18.61 0.6064 times
Fri 17 April 2026 18.56 (2.15%) 18.35 18.33 - 18.65 1.0402 times
Thu 16 April 2026 18.17 (-0.82%) 18.26 18.16 - 18.34 0.4921 times
Wed 15 April 2026 18.32 (0.44%) 18.23 18.12 - 18.38 0.681 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 18.58 and 19.79

Weekly Target 117.62
Weekly Target 218.33
Weekly Target 318.83
Weekly Target 419.54
Weekly Target 520.04

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Wed 29 April 2026 19.04 (4.79%) 18.12 18.12 - 19.33 0.8996 times
Fri 24 April 2026 18.17 (-2.1%) 18.50 17.76 - 18.61 1.029 times
Fri 17 April 2026 18.56 (2.2%) 18.09 17.84 - 18.65 0.8495 times
Fri 10 April 2026 18.16 (2.83%) 17.57 17.40 - 18.67 1.0259 times
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.6902 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 0.9829 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.7625 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.04 1.2169 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.1927 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.3508 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.7249 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 18.21 and 20.16

Monthly Target 116.63
Monthly Target 217.84
Monthly Target 318.583333333333
Monthly Target 419.79
Monthly Target 520.53

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 29 April 2026 19.04 (8.74%) 17.59 17.38 - 19.33 1.36 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.4976 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.0153 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.6834 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.689 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.6222 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.977 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.854 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.6468 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.6547 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.7384 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.39
20 day DMA 18.22
35 day DMA 17.89
50 day DMA 17.99
100 day DMA 17.28
150 day DMA 16.54
200 day DMA 16.11

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.5518.28
12 day EMA18.4418.3318.19
20 day EMA18.2718.1918.1
35 day EMA18.1918.1418.08
50 day EMA18.0818.0418

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.3918.17
12 day SMA18.3918.3118.23
20 day SMA18.2218.1518.06
35 day SMA17.8917.8717.84
50 day SMA17.9917.9817.96
100 day SMA17.2817.2517.22
150 day SMA16.5416.5116.49
200 day SMA16.1116.0916.07
Back to top | Use Dark Theme