login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 11.48 and 11.6

Daily Target 1	11.46
Daily Target 2	11.5
Daily Target 3	11.576666666667
Daily Target 4	11.62
Daily Target 5	11.7

Daily price and volume Columbia Financial

Date	Closing	Open	Range	Volume
Thu 17 September 2026	11.55 (0.79%)	11.60	11.53 - 11.65	1.6074 times
Wed 16 September 2026	11.46 (-0.61%)	11.53	11.33 - 11.66	1.6837 times
Tue 15 September 2026	11.53 (1.14%)	11.40	11.34 - 11.54	0.9292 times
Mon 14 September 2026	11.40 (-1.13%)	11.57	11.37 - 11.64	0.7668 times
Fri 11 September 2026	11.53 (-0.09%)	11.62	11.41 - 11.63	0.9445 times
Thu 10 September 2026	11.54 (0.52%)	11.45	11.35 - 11.58	0.971 times
Wed 09 September 2026	11.48 (-1.29%)	11.57	11.46 - 11.67	0.9262 times
Tue 08 September 2026	11.63 (-0.6%)	11.66	11.54 - 11.75	0.7761 times
Fri 04 September 2026	11.70 (0%)	11.62	11.62 - 11.77	0.5314 times
Thu 03 September 2026	11.70 (0.43%)	11.70	11.60 - 11.80	0.8637 times
Wed 02 September 2026	11.65 (1.3%)	11.53	11.45 - 11.70	0.7748 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.28 and 11.61

Weekly Target 1	11.18
Weekly Target 2	11.37
Weekly Target 3	11.513333333333
Weekly Target 4	11.7
Weekly Target 5	11.84

Weekly price and volumes for Columbia Financial

Date	Closing	Open	Range	Volume
Thu 17 September 2026	11.55 (0.17%)	11.57	11.33 - 11.66	0.7934 times
Fri 11 September 2026	11.53 (-1.45%)	11.66	11.35 - 11.75	0.5756 times
Fri 04 September 2026	11.70 (1.21%)	11.60	11.42 - 11.80	0.5976 times
Fri 28 August 2026	11.56 (-1.95%)	11.80	11.37 - 11.84	0.5623 times
Fri 21 August 2026	11.79 (0%)	11.88	11.56 - 12.00	0.7355 times
Fri 14 August 2026	11.79 (8.76%)	10.79	10.76 - 11.84	1.5259 times
Fri 07 August 2026	10.84 (0.18%)	10.89	10.51 - 10.90	0.976 times
Fri 31 July 2026	10.82 (-0.55%)	10.84	10.73 - 11.00	0.9986 times
Fri 24 July 2026	10.88 (0%)	11.00	10.76 - 11.00	0.3303 times
Fri 24 July 2026	10.88 (-53.54%)	23.70	10.21 - 25.83	2.9049 times
Fri 17 July 2026	23.42 (10.26%)	20.49	20.46 - 24.09	0.3879 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.44 and 11.91

Monthly Target 1	11.09
Monthly Target 2	11.32
Monthly Target 3	11.56
Monthly Target 4	11.79
Monthly Target 5	12.03

Monthly price and volumes Columbia Financial

Date	Closing	Open	Range	Volume
Thu 17 September 2026	11.55 (-0.6%)	11.53	11.33 - 11.80	1.5228 times
Mon 31 August 2026	11.62 (7.39%)	10.89	10.51 - 12.00	3.2582 times
Fri 31 July 2026	10.82 (-49.01%)	21.23	10.21 - 25.83	3.9143 times
Tue 30 June 2026	21.22 (5.41%)	20.01	19.56 - 21.31	0.296 times
Fri 29 May 2026	20.13 (4.68%)	19.23	18.72 - 20.69	0.2858 times
Thu 30 April 2026	19.23 (9.82%)	17.59	17.38 - 19.33	0.165 times
Tue 31 March 2026	17.51 (-2.18%)	17.69	17.02 - 18.62	0.171 times
Fri 27 February 2026	17.90 (10.02%)	17.41	17.01 - 18.87	0.2302 times
Fri 30 January 2026	16.27 (4.7%)	15.62	15.03 - 16.89	0.0781 times
Wed 31 December 2025	15.54 (-1.83%)	15.74	15.43 - 17.40	0.0787 times
Fri 28 November 2025	15.83 (7.32%)	14.88	14.43 - 16.29	0.0711 times

monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period	DMA value
5 day DMA	11.49
12 day DMA	11.56
20 day DMA	11.61
35 day DMA	11.43
50 day DMA	12.89
100 day DMA	16.5
150 day DMA	16.99
200 day DMA	16.88

EMA (exponential moving average) of Columbia Financial CLBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.52	11.5	11.52
12 day EMA	11.55	11.55	11.57
20 day EMA	11.72	11.74	11.77
35 day EMA	12.62	12.68	12.75
50 day EMA	13.44	13.52	13.6

SMA (simple moving average) of Columbia Financial CLBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.49	11.49	11.5
12 day SMA	11.56	11.56	11.57
20 day SMA	11.61	11.62	11.64
35 day SMA	11.43	11.41	11.4
50 day SMA	12.89	13.08	13.27
100 day SMA	16.5	16.57	16.64
150 day SMA	16.99	17.04	17.08
200 day SMA	16.88	16.9	16.92

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme