ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 15.52 and 15.85

Daily Target 115.25
Daily Target 215.45
Daily Target 315.58
Daily Target 415.78
Daily Target 515.91

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.65 (-1.2%) 15.59 15.38 - 15.71 1.124 times
Fri 16 January 2026 15.84 (0%) 15.82 15.80 - 15.98 1.0619 times
Thu 15 January 2026 15.84 (1.8%) 15.53 15.40 - 15.97 1.1769 times
Wed 14 January 2026 15.56 (1.24%) 15.37 15.29 - 15.56 0.7656 times
Tue 13 January 2026 15.37 (-0.9%) 15.52 15.26 - 15.52 0.8064 times
Mon 12 January 2026 15.51 (1.37%) 15.21 15.10 - 15.60 1.122 times
Fri 09 January 2026 15.30 (-1.73%) 15.60 15.27 - 15.69 0.9703 times
Thu 08 January 2026 15.57 (2.3%) 15.12 15.12 - 15.60 1.0894 times
Wed 07 January 2026 15.22 (-1.36%) 15.42 15.10 - 15.93 1.0772 times
Tue 06 January 2026 15.43 (-2.16%) 15.67 15.33 - 15.68 0.8064 times
Mon 05 January 2026 15.77 (2.27%) 15.39 15.03 - 15.91 1.3266 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.52 and 15.85

Weekly Target 115.25
Weekly Target 215.45
Weekly Target 315.58
Weekly Target 415.78
Weekly Target 515.91

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.65 (-1.2%) 15.59 15.38 - 15.71 0.2361 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 1.0363 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 1.1071 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.9092 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.6485 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.4341 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.2314 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 1.0641 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.9753 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.3578 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.2851 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.34 and 16.29

Monthly Target 114.6
Monthly Target 215.13
Monthly Target 315.553333333333
Monthly Target 416.08
Monthly Target 516.5

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.65 (0.71%) 15.62 15.03 - 15.98 0.4729 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.9062 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8184 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.285 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.1233 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8508 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8611 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9713 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.0006 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.7104 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8373 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.54
20 day DMA 15.74
35 day DMA 16.18
50 day DMA 15.9
100 day DMA 15.45
150 day DMA 15.17
200 day DMA 14.92

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6715.59
12 day EMA15.6815.6815.65
20 day EMA15.7615.7715.76
35 day EMA15.7415.7515.74
50 day EMA15.7915.815.8

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6215.52
12 day SMA15.5415.5315.51
20 day SMA15.7415.815.84
35 day SMA16.1816.1816.19
50 day SMA15.915.8915.87
100 day SMA15.4515.4415.44
150 day SMA15.1715.1615.15
200 day SMA14.9214.9114.9
Back to top | Use Dark Theme