ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 20.58 and 20.8

Daily Target 120.54
Daily Target 220.62
Daily Target 320.76
Daily Target 420.84
Daily Target 520.98

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 12 June 2026 20.70 (-0.14%) 20.81 20.68 - 20.90 0.799 times
Thu 11 June 2026 20.73 (-0.19%) 20.95 20.60 - 20.95 0.9559 times
Wed 10 June 2026 20.77 (-0.81%) 21.00 20.74 - 21.20 1.0563 times
Tue 09 June 2026 20.94 (0.92%) 20.84 20.71 - 21.12 1.1721 times
Mon 08 June 2026 20.75 (2.37%) 20.33 20.33 - 20.81 1.2634 times
Fri 05 June 2026 20.27 (0.1%) 20.25 20.13 - 20.35 0.8909 times
Thu 04 June 2026 20.25 (2.12%) 19.99 19.99 - 20.33 1.1045 times
Wed 03 June 2026 19.83 (-2.46%) 20.29 19.80 - 20.39 0.851 times
Tue 02 June 2026 20.33 (2.16%) 19.88 19.86 - 20.37 0.9396 times
Mon 01 June 2026 19.90 (-1.14%) 20.01 19.69 - 20.04 0.9674 times
Fri 29 May 2026 20.13 (0.4%) 20.06 20.06 - 20.31 1.0345 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 20.52 and 21.39

Weekly Target 119.87
Weekly Target 220.29
Weekly Target 320.743333333333
Weekly Target 421.16
Weekly Target 521.61

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 12 June 2026 20.70 (2.12%) 20.33 20.33 - 21.20 1.1557 times
Fri 05 June 2026 20.27 (0.7%) 20.01 19.69 - 20.39 1.047 times
Fri 29 May 2026 20.13 (-1.13%) 20.41 19.83 - 20.69 1.0181 times
Fri 22 May 2026 20.36 (4.04%) 19.57 19.52 - 20.44 1.6213 times
Fri 15 May 2026 19.57 (0.31%) 19.50 18.99 - 19.72 1.4182 times
Fri 08 May 2026 19.51 (1.14%) 19.30 19.23 - 19.60 0.6652 times
Wed 06 May 2026 19.29 (0.21%) 19.17 18.72 - 19.49 0.4818 times
Fri 01 May 2026 19.25 (5.94%) 18.12 18.12 - 19.74 1.2117 times
Fri 24 April 2026 18.17 (-2.1%) 18.50 17.76 - 18.61 0.7565 times
Fri 17 April 2026 18.56 (2.2%) 18.09 17.84 - 18.65 0.6245 times
Fri 10 April 2026 18.16 (2.83%) 17.57 17.40 - 18.67 0.7542 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 20.2 and 21.71

Monthly Target 119.02
Monthly Target 219.86
Monthly Target 320.53
Monthly Target 421.37
Monthly Target 522.04

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 12 June 2026 20.70 (2.83%) 20.01 19.69 - 21.20 0.8065 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 2.0383 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 1.1767 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.2201 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 1.6418 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.5568 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.5613 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.5069 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.7959 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.6957 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.527 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.39
20 day DMA 20.24
35 day DMA 19.8
50 day DMA 19.31
100 day DMA 18.46
150 day DMA 17.61
200 day DMA 16.96

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.6620.62
12 day EMA20.4620.4220.36
20 day EMA20.2220.1720.11
35 day EMA19.7519.6919.63
50 day EMA19.319.2419.18

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.6920.6
12 day SMA20.3920.3320.3
20 day SMA20.2420.1920.12
35 day SMA19.819.7319.65
50 day SMA19.3119.2519.19
100 day SMA18.4618.4118.36
150 day SMA17.6117.5717.53
200 day SMA16.9616.9316.9
Back to top | Use Dark Theme