Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 13.67 and 13.8
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.773333333333 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.9 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 13.75 (-1.15%) | 13.78 | 13.72 - 13.85 | 0.9043 times |
| Fri 13 June 2025 | 13.91 (-2.86%) | 14.00 | 13.88 - 14.31 | 1.0319 times |
| Thu 12 June 2025 | 14.32 (0.07%) | 14.24 | 14.12 - 14.34 | 0.6406 times |
| Wed 11 June 2025 | 14.31 (-0.97%) | 14.52 | 14.30 - 14.58 | 0.9437 times |
| Tue 10 June 2025 | 14.45 (1.98%) | 14.00 | 14.00 - 14.56 | 0.8949 times |
| Mon 09 June 2025 | 14.17 (0.28%) | 14.13 | 14.07 - 14.49 | 1.2897 times |
| Fri 06 June 2025 | 14.13 (1.07%) | 14.16 | 13.92 - 14.36 | 1.5835 times |
| Thu 05 June 2025 | 13.98 (-0.36%) | 14.02 | 13.90 - 14.06 | 0.9754 times |
| Wed 04 June 2025 | 14.03 (-2.5%) | 14.40 | 14.01 - 14.40 | 0.8718 times |
| Tue 03 June 2025 | 14.39 (1.77%) | 14.11 | 14.09 - 14.45 | 0.8641 times |
| Mon 02 June 2025 | 14.14 (-1.19%) | 14.27 | 14.02 - 14.27 | 1.2786 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 13.67 and 13.8
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 13.75 (-1.15%) | 13.78 | 13.72 - 13.85 | 0.2069 times |
| Fri 13 June 2025 | 13.91 (-1.56%) | 14.13 | 13.88 - 14.58 | 1.0983 times |
| Fri 06 June 2025 | 14.13 (-1.26%) | 14.27 | 13.90 - 14.45 | 1.2751 times |
| Fri 30 May 2025 | 14.31 (0.77%) | 14.33 | 14.17 - 14.62 | 0.8654 times |
| Fri 23 May 2025 | 14.20 (-6.58%) | 15.09 | 14.09 - 15.20 | 0.7182 times |
| Fri 16 May 2025 | 15.20 (-0.39%) | 15.85 | 14.13 - 15.91 | 1.4596 times |
| Fri 09 May 2025 | 15.26 (2.01%) | 14.89 | 14.73 - 15.56 | 1.1612 times |
| Fri 02 May 2025 | 14.96 (9.28%) | 13.67 | 13.32 - 15.03 | 1.8297 times |
| Fri 25 April 2025 | 13.69 (3.09%) | 13.24 | 12.98 - 13.98 | 1.0368 times |
| Thu 17 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0.3487 times |
| Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 13.31 and 14.17
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 13.75 (-3.91%) | 14.27 | 13.72 - 14.58 | 0.6296 times |
| Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.2432 times |
| Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 2.1251 times |
| Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 1.0403 times |
| Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 0.9842 times |
| Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 1.0042 times |
| Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.628 times |
| Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.8834 times |
| Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.6331 times |
| Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 0.8289 times |
| Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 0.8273 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.16 | 14.29 |
| 12 day EMA | 14.17 | 14.25 | 14.31 |
| 20 day EMA | 14.27 | 14.33 | 14.37 |
| 35 day EMA | 14.19 | 14.22 | 14.24 |
| 50 day EMA | 14.16 | 14.18 | 14.19 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.23 | 14.28 |
| 12 day SMA | 14.16 | 14.21 | 14.24 |
| 20 day SMA | 14.32 | 14.39 | 14.46 |
| 35 day SMA | 14.57 | 14.57 | 14.57 |
| 50 day SMA | 14.21 | 14.2 | 14.19 |
| 100 day SMA | 14.74 | 14.76 | 14.79 |
| 150 day SMA | 15.45 | 15.48 | 15.5 |
| 200 day SMA | 15.86 | 15.88 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.