ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChathamLodging

Strong Daily Stock price targets for ChathamLodging CLDT are 9.96 and 10.17

Daily Target 19.9
Daily Target 210.01
Daily Target 310.113333333333
Daily Target 410.22
Daily Target 510.32

Daily price and volume Chatham Lodging

Date Closing Open Range Volume
Thu 28 March 2024 10.11 (-0.2%) 10.19 10.01 - 10.22 1.0194 times
Wed 27 March 2024 10.13 (2.53%) 9.91 9.91 - 10.14 0.8997 times
Tue 26 March 2024 9.88 (-1.4%) 10.11 9.87 - 10.11 0.532 times
Mon 25 March 2024 10.02 (-1.18%) 10.20 10.01 - 10.27 0.724 times
Fri 22 March 2024 10.14 (-1.36%) 10.34 10.12 - 10.46 0.7339 times
Thu 21 March 2024 10.28 (1.18%) 10.21 10.15 - 10.35 1.217 times
Wed 20 March 2024 10.16 (1.09%) 9.99 9.98 - 10.25 0.6546 times
Tue 19 March 2024 10.05 (0.7%) 9.93 9.91 - 10.07 0.6845 times
Mon 18 March 2024 9.98 (-0.6%) 10.02 9.96 - 10.15 0.8983 times
Fri 15 March 2024 10.04 (-0.69%) 10.04 9.98 - 10.22 2.6365 times
Thu 14 March 2024 10.11 (0%) 10.09 9.94 - 10.13 1.0194 times

 Daily chart ChathamLodging

Weekly price and charts ChathamLodging

Strong weekly Stock price targets for ChathamLodging CLDT are 9.79 and 10.19

Weekly Target 19.68
Weekly Target 29.9
Weekly Target 310.083333333333
Weekly Target 410.3
Weekly Target 510.48

Weekly price and volumes for Chatham Lodging

Date Closing Open Range Volume
Thu 28 March 2024 10.11 (-0.3%) 10.20 9.87 - 10.27 0.6416 times
Fri 22 March 2024 10.14 (1%) 10.02 9.91 - 10.46 0.8463 times
Fri 15 March 2024 10.04 (-1.67%) 10.21 9.94 - 10.22 1.6133 times
Fri 08 March 2024 10.21 (-1.73%) 10.34 9.91 - 10.41 0.9166 times
Fri 01 March 2024 10.39 (-0.38%) 10.34 9.73 - 10.54 1.2444 times
Fri 23 February 2024 10.43 (-0.67%) 10.35 10.29 - 10.68 0.7142 times
Fri 16 February 2024 10.50 (-1.22%) 10.67 9.95 - 10.81 1.223 times
Fri 09 February 2024 10.63 (1.05%) 10.35 10.33 - 10.69 0.8016 times
Fri 02 February 2024 10.52 (-3.57%) 10.90 10.40 - 11.02 0.9226 times
Fri 26 January 2024 10.91 (2.63%) 10.69 10.60 - 11.10 1.0765 times
Fri 19 January 2024 10.63 (0.09%) 10.49 10.24 - 10.66 0.8309 times

 weekly chart ChathamLodging

Monthly price and charts ChathamLodging

Strong monthly Stock price targets for ChathamLodging CLDT are 9.7 and 10.29

Monthly Target 19.56
Monthly Target 29.83
Monthly Target 310.146666666667
Monthly Target 410.42
Monthly Target 510.74

Monthly price and volumes Chatham Lodging

Date Closing Open Range Volume
Thu 28 March 2024 10.11 (-0.88%) 10.19 9.87 - 10.46 0.8948 times
Thu 29 February 2024 10.20 (-2.86%) 10.51 9.73 - 10.81 0.8785 times
Wed 31 January 2024 10.50 (-2.05%) 10.70 10.24 - 11.10 0.9336 times
Fri 29 December 2023 10.72 (8.17%) 9.90 9.84 - 11.32 1.1516 times
Thu 30 November 2023 9.91 (7.14%) 9.24 9.12 - 10.39 0.9011 times
Tue 31 October 2023 9.25 (-3.34%) 9.53 8.92 - 10.20 1.0436 times
Fri 29 September 2023 9.57 (-2.15%) 9.82 9.26 - 10.06 0.9531 times
Thu 31 August 2023 9.78 (1.88%) 9.54 8.96 - 9.89 1.0068 times
Mon 31 July 2023 9.60 (2.56%) 9.32 9.13 - 10.07 0.7889 times
Fri 30 June 2023 9.36 (-0.32%) 9.41 9.02 - 10.39 1.448 times
Wed 31 May 2023 9.39 (-8.3%) 10.25 9.18 - 10.60 0.9446 times

 monthly chart ChathamLodging

DMA SMA EMA moving averages of Chatham Lodging CLDT

DMA (daily moving average) of Chatham Lodging CLDT

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.08
20 day DMA 10.1
35 day DMA 10.24
50 day DMA 10.36
100 day DMA 10.36
150 day DMA 10.13
200 day DMA 9.96

EMA (exponential moving average) of Chatham Lodging CLDT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0610.03
12 day EMA10.0910.0910.08
20 day EMA10.1410.1410.14
35 day EMA10.2310.2410.25
50 day EMA10.3510.3610.37

SMA (simple moving average) of Chatham Lodging CLDT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0910.1
12 day SMA10.0810.0910.09
20 day SMA10.110.110.11
35 day SMA10.2410.2410.25
50 day SMA10.3610.3710.38
100 day SMA10.3610.3610.36
150 day SMA10.1310.1310.13
200 day SMA9.969.969.95
Back to top | Use Dark Theme