Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 13.36 and 13.8
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.87 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.58 (1.8%) | 13.35 | 13.14 - 13.58 | 1.6388 times | Thu 25 June 2026 | 13.34 (2.14%) | 13.09 | 12.97 - 13.36 | 0.6103 times | Wed 24 June 2026 | 13.06 (-3.26%) | 13.40 | 13.03 - 13.54 | 0.8208 times | Tue 23 June 2026 | 13.50 (0.97%) | 13.25 | 13.25 - 13.64 | 0.7922 times | Mon 22 June 2026 | 13.37 (0.07%) | 13.26 | 13.12 - 13.62 | 0.8312 times | Thu 18 June 2026 | 13.36 (4.37%) | 12.96 | 12.96 - 13.48 | 1.9702 times | Wed 17 June 2026 | 12.80 (-1.84%) | 13.04 | 12.79 - 13.18 | 0.6595 times | Tue 16 June 2026 | 13.04 (2.44%) | 12.77 | 12.75 - 13.06 | 0.5794 times | Mon 15 June 2026 | 12.73 (-1.01%) | 12.99 | 12.54 - 13.13 | 0.9912 times | Fri 12 June 2026 | 12.86 (1.42%) | 12.88 | 12.80 - 13.15 | 1.1063 times | Thu 11 June 2026 | 12.68 (3.76%) | 12.35 | 12.24 - 12.70 | 0.8784 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.28 and 13.95
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.2051 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.0785 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.3498 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 0.9915 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.6088 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.3035 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.2976 times | Fri 08 May 2026 | 9.92 (12.09%) | 9.03 | 8.85 - 10.15 | 0.9071 times | Wed 06 May 2026 | 8.85 (1.03%) | 8.70 | 8.48 - 9.08 | 0.591 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 0.6672 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.5256 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.15 and 15.08
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.58 (25.16%) | 10.77 | 10.71 - 13.64 | 1.4636 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5484 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.7774 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9443 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8155 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7674 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9068 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7596 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1325 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.8845 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9083 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.46 |
| 50 day DMA | 10.63 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.22 | 13.16 |
| 12 day EMA | 12.94 | 12.82 | 12.72 |
| 20 day EMA | 12.44 | 12.32 | 12.21 |
| 35 day EMA | 11.59 | 11.47 | 11.36 |
| 50 day EMA | 10.75 | 10.63 | 10.52 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.33 | 13.22 |
| 12 day SMA | 13.05 | 12.91 | 12.76 |
| 20 day SMA | 12.32 | 12.2 | 12.08 |
| 35 day SMA | 11.46 | 11.33 | 11.2 |
| 50 day SMA | 10.63 | 10.53 | 10.44 |
| 100 day SMA | 9.23 | 9.17 | 9.11 |
| 150 day SMA | 8.45 | 8.4 | 8.36 |
| 200 day SMA | 8 | 7.97 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.