Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 6.91 and 7.06
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.09 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.96 (0%) | 6.90 | 6.85 - 7.00 | 1.5844 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 1.5844 times | Fri 26 December 2025 | 6.89 (0.15%) | 6.89 | 6.80 - 6.91 | 0.5028 times | Wed 24 December 2025 | 6.88 (1.33%) | 6.80 | 6.79 - 6.90 | 0.4094 times | Tue 23 December 2025 | 6.79 (-2.02%) | 6.89 | 6.77 - 6.92 | 0.8729 times | Mon 22 December 2025 | 6.93 (-0.86%) | 6.98 | 6.92 - 7.05 | 0.8002 times | Fri 19 December 2025 | 6.99 (-1.13%) | 7.04 | 6.98 - 7.10 | 1.6311 times | Thu 18 December 2025 | 7.07 (0.43%) | 7.07 | 6.92 - 7.11 | 0.7141 times | Wed 17 December 2025 | 7.04 (-0.98%) | 7.13 | 7.03 - 7.25 | 0.8568 times | Tue 16 December 2025 | 7.11 (0.42%) | 7.10 | 7.02 - 7.13 | 1.0436 times | Mon 15 December 2025 | 7.08 (2.46%) | 6.97 | 6.92 - 7.13 | 1.0871 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.91 and 7.06
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.96 (0%) | 6.90 | 6.85 - 7.00 | 0.4116 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.4116 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6716 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.3854 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.2006 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.1462 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.7235 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 1.1651 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.3347 times | Fri 07 November 2025 | 6.62 (3.44%) | 6.36 | 6.08 - 6.66 | 1.5497 times | Fri 31 October 2025 | 6.40 (0%) | 6.37 | 6.25 - 6.41 | 0.2554 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.69 and 7.53
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.96 (2.65%) | 6.74 | 6.41 - 7.25 | 0.8897 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8124 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2113 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9461 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9715 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7294 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8349 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.9476 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.4498 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2073 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.1494 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.92 | 6.9 |
| 12 day EMA | 6.9 | 6.89 | 6.88 |
| 20 day EMA | 6.86 | 6.85 | 6.84 |
| 35 day EMA | 6.77 | 6.76 | 6.75 |
| 50 day EMA | 6.68 | 6.67 | 6.66 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.89 | 6.9 |
| 12 day SMA | 6.97 | 6.96 | 6.94 |
| 20 day SMA | 6.84 | 6.83 | 6.82 |
| 35 day SMA | 6.77 | 6.76 | 6.75 |
| 50 day SMA | 6.69 | 6.67 | 6.66 |
| 100 day SMA | 6.85 | 6.85 | 6.85 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.95 | 6.96 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.