ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 9.96 and 10.17
Daily Target 1 | 9.9 |
Daily Target 2 | 10.01 |
Daily Target 3 | 10.113333333333 |
Daily Target 4 | 10.22 |
Daily Target 5 | 10.32 |
Daily price and volume Chatham Lodging
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.11 (-0.2%) | 10.19 | 10.01 - 10.22 | 1.0194 times | Wed 27 March 2024 | 10.13 (2.53%) | 9.91 | 9.91 - 10.14 | 0.8997 times | Tue 26 March 2024 | 9.88 (-1.4%) | 10.11 | 9.87 - 10.11 | 0.532 times | Mon 25 March 2024 | 10.02 (-1.18%) | 10.20 | 10.01 - 10.27 | 0.724 times | Fri 22 March 2024 | 10.14 (-1.36%) | 10.34 | 10.12 - 10.46 | 0.7339 times | Thu 21 March 2024 | 10.28 (1.18%) | 10.21 | 10.15 - 10.35 | 1.217 times | Wed 20 March 2024 | 10.16 (1.09%) | 9.99 | 9.98 - 10.25 | 0.6546 times | Tue 19 March 2024 | 10.05 (0.7%) | 9.93 | 9.91 - 10.07 | 0.6845 times | Mon 18 March 2024 | 9.98 (-0.6%) | 10.02 | 9.96 - 10.15 | 0.8983 times | Fri 15 March 2024 | 10.04 (-0.69%) | 10.04 | 9.98 - 10.22 | 2.6365 times | Thu 14 March 2024 | 10.11 (0%) | 10.09 | 9.94 - 10.13 | 1.0194 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 9.79 and 10.19
Weekly Target 1 | 9.68 |
Weekly Target 2 | 9.9 |
Weekly Target 3 | 10.083333333333 |
Weekly Target 4 | 10.3 |
Weekly Target 5 | 10.48 |
Weekly price and volumes for Chatham Lodging
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.11 (-0.3%) | 10.20 | 9.87 - 10.27 | 0.6416 times | Fri 22 March 2024 | 10.14 (1%) | 10.02 | 9.91 - 10.46 | 0.8463 times | Fri 15 March 2024 | 10.04 (-1.67%) | 10.21 | 9.94 - 10.22 | 1.6133 times | Fri 08 March 2024 | 10.21 (-1.73%) | 10.34 | 9.91 - 10.41 | 0.9166 times | Fri 01 March 2024 | 10.39 (-0.38%) | 10.34 | 9.73 - 10.54 | 1.2444 times | Fri 23 February 2024 | 10.43 (-0.67%) | 10.35 | 10.29 - 10.68 | 0.7142 times | Fri 16 February 2024 | 10.50 (-1.22%) | 10.67 | 9.95 - 10.81 | 1.223 times | Fri 09 February 2024 | 10.63 (1.05%) | 10.35 | 10.33 - 10.69 | 0.8016 times | Fri 02 February 2024 | 10.52 (-3.57%) | 10.90 | 10.40 - 11.02 | 0.9226 times | Fri 26 January 2024 | 10.91 (2.63%) | 10.69 | 10.60 - 11.10 | 1.0765 times | Fri 19 January 2024 | 10.63 (0.09%) | 10.49 | 10.24 - 10.66 | 0.8309 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 9.7 and 10.29
Monthly Target 1 | 9.56 |
Monthly Target 2 | 9.83 |
Monthly Target 3 | 10.146666666667 |
Monthly Target 4 | 10.42 |
Monthly Target 5 | 10.74 |
Monthly price and volumes Chatham Lodging
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.11 (-0.88%) | 10.19 | 9.87 - 10.46 | 0.8948 times | Thu 29 February 2024 | 10.20 (-2.86%) | 10.51 | 9.73 - 10.81 | 0.8785 times | Wed 31 January 2024 | 10.50 (-2.05%) | 10.70 | 10.24 - 11.10 | 0.9336 times | Fri 29 December 2023 | 10.72 (8.17%) | 9.90 | 9.84 - 11.32 | 1.1516 times | Thu 30 November 2023 | 9.91 (7.14%) | 9.24 | 9.12 - 10.39 | 0.9011 times | Tue 31 October 2023 | 9.25 (-3.34%) | 9.53 | 8.92 - 10.20 | 1.0436 times | Fri 29 September 2023 | 9.57 (-2.15%) | 9.82 | 9.26 - 10.06 | 0.9531 times | Thu 31 August 2023 | 9.78 (1.88%) | 9.54 | 8.96 - 9.89 | 1.0068 times | Mon 31 July 2023 | 9.60 (2.56%) | 9.32 | 9.13 - 10.07 | 0.7889 times | Fri 30 June 2023 | 9.36 (-0.32%) | 9.41 | 9.02 - 10.39 | 1.448 times | Wed 31 May 2023 | 9.39 (-8.3%) | 10.25 | 9.18 - 10.60 | 0.9446 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
DMA period | DMA value |
5 day DMA | 10.06 |
12 day DMA | 10.08 |
20 day DMA | 10.1 |
35 day DMA | 10.24 |
50 day DMA | 10.36 |
100 day DMA | 10.36 |
150 day DMA | 10.13 |
200 day DMA | 9.96 |
EMA (exponential moving average) of Chatham Lodging CLDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.08 | 10.06 | 10.03 |
12 day EMA | 10.09 | 10.09 | 10.08 |
20 day EMA | 10.14 | 10.14 | 10.14 |
35 day EMA | 10.23 | 10.24 | 10.25 |
50 day EMA | 10.35 | 10.36 | 10.37 |
SMA (simple moving average) of Chatham Lodging CLDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.06 | 10.09 | 10.1 |
12 day SMA | 10.08 | 10.09 | 10.09 |
20 day SMA | 10.1 | 10.1 | 10.11 |
35 day SMA | 10.24 | 10.24 | 10.25 |
50 day SMA | 10.36 | 10.37 | 10.38 |
100 day SMA | 10.36 | 10.36 | 10.36 |
150 day SMA | 10.13 | 10.13 | 10.13 |
200 day SMA | 9.96 | 9.96 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.