Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 8.61 and 8.72
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.6966666666667 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.81 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.68 (-0.46%) | 8.70 | 8.65 - 8.76 | 1.104 times | Wed 29 April 2026 | 8.72 (0%) | 8.70 | 8.60 - 8.82 | 1.2458 times | Tue 28 April 2026 | 8.72 (1.4%) | 8.63 | 8.56 - 8.73 | 0.8514 times | Mon 27 April 2026 | 8.60 (-0.12%) | 8.55 | 8.55 - 8.72 | 1.0317 times | Fri 24 April 2026 | 8.61 (1.29%) | 8.44 | 8.43 - 8.61 | 0.7962 times | Thu 23 April 2026 | 8.50 (0.95%) | 8.47 | 8.39 - 8.54 | 0.603 times | Wed 22 April 2026 | 8.42 (-2.88%) | 8.73 | 8.42 - 8.78 | 0.9585 times | Tue 21 April 2026 | 8.67 (-1.92%) | 8.87 | 8.64 - 8.93 | 1.2704 times | Mon 20 April 2026 | 8.84 (1.14%) | 8.72 | 8.65 - 8.84 | 0.9823 times | Fri 17 April 2026 | 8.74 (2.34%) | 8.64 | 8.60 - 8.81 | 1.1567 times | Thu 16 April 2026 | 8.54 (-1.95%) | 8.65 | 8.49 - 8.72 | 0.8911 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.62 and 8.89
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.68 (0.81%) | 8.55 | 8.55 - 8.82 | 0.7731 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.842 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 1.1837 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.8255 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.7376 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.9229 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5165 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.2374 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.6772 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.284 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.7109 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 8.19 and 9.42
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.9062 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1008 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9507 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8946 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0571 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8855 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3202 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0311 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0588 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.795 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9099 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.66 | 8.63 |
| 12 day EMA | 8.6 | 8.58 | 8.56 |
| 20 day EMA | 8.49 | 8.47 | 8.44 |
| 35 day EMA | 8.29 | 8.27 | 8.24 |
| 50 day EMA | 8.08 | 8.06 | 8.03 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.63 | 8.57 |
| 12 day SMA | 8.65 | 8.65 | 8.64 |
| 20 day SMA | 8.52 | 8.48 | 8.44 |
| 35 day SMA | 8.21 | 8.18 | 8.16 |
| 50 day SMA | 8.06 | 8.04 | 8.01 |
| 100 day SMA | 7.56 | 7.54 | 7.52 |
| 150 day SMA | 7.23 | 7.22 | 7.21 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.