Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.1 and 7.21
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.23 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.13 (-1.25%) | 7.07 | 7.06 - 7.17 | 0.933 times |
| Fri 28 March 2025 | 7.22 (-2.3%) | 7.32 | 7.17 - 7.32 | 0.8547 times |
| Wed 26 March 2025 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.46 | 0.6421 times |
| Mon 24 March 2025 | 7.45 (0.27%) | 7.54 | 7.39 - 7.60 | 0.7445 times |
| Fri 21 March 2025 | 7.43 (-2.75%) | 7.53 | 7.26 - 7.56 | 2.3645 times |
| Thu 20 March 2025 | 7.64 (-1.04%) | 7.64 | 7.60 - 7.77 | 0.5492 times |
| Wed 19 March 2025 | 7.72 (1.98%) | 7.59 | 7.59 - 7.76 | 0.7845 times |
| Tue 18 March 2025 | 7.57 (-0.79%) | 7.62 | 7.52 - 7.72 | 1.314 times |
| Mon 17 March 2025 | 7.63 (1.06%) | 7.55 | 7.52 - 7.69 | 0.8978 times |
| Fri 14 March 2025 | 7.55 (0.94%) | 7.54 | 7.48 - 7.62 | 0.9157 times |
| Thu 13 March 2025 | 7.48 (-3.98%) | 7.85 | 7.46 - 7.90 | 1.2339 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.1 and 7.21
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.13 (-1.25%) | 7.07 | 7.06 - 7.17 | 0.1961 times |
| Fri 28 March 2025 | 7.22 (-2.83%) | 7.54 | 7.17 - 7.60 | 0.4712 times |
| Fri 21 March 2025 | 7.43 (-1.59%) | 7.55 | 7.26 - 7.77 | 1.2425 times |
| Fri 14 March 2025 | 7.55 (-9.69%) | 8.21 | 7.46 - 8.41 | 1.3114 times |
| Fri 07 March 2025 | 8.36 (3.47%) | 8.22 | 7.92 - 8.47 | 1.5543 times |
| Fri 28 February 2025 | 8.08 (-0.37%) | 8.13 | 7.72 - 8.28 | 2.36 times |
| Fri 21 February 2025 | 8.11 (-3.8%) | 8.39 | 8.09 - 8.56 | 0.7481 times |
| Fri 14 February 2025 | 8.43 (-4.31%) | 8.83 | 8.33 - 8.83 | 0.7307 times |
| Fri 07 February 2025 | 8.81 (0.8%) | 8.56 | 8.48 - 8.90 | 0.7079 times |
| Fri 31 January 2025 | 8.74 (0.69%) | 8.66 | 8.60 - 8.98 | 0.6777 times |
| Fri 24 January 2025 | 8.68 (-1.7%) | 8.87 | 8.62 - 8.90 | 0.5446 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.39 and 7.8
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 0.8587 times |
| Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 0.8175 times |
| Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.6155 times |
| Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.4435 times |
| Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 0.9282 times |
| Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.2161 times |
| Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.6043 times |
| Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 0.7938 times |
| Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 0.9602 times |
| Fri 28 June 2024 | 8.52 (0.71%) | 8.59 | 7.60 - 8.84 | 2.7622 times |
| Fri 31 May 2024 | 8.46 (-7.74%) | 9.19 | 8.23 - 9.42 | 0.7665 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.4 | 7.49 |
| 12 day EMA | 7.51 | 7.58 | 7.64 |
| 20 day EMA | 7.69 | 7.75 | 7.81 |
| 35 day EMA | 7.94 | 7.99 | 8.04 |
| 50 day EMA | 8.19 | 8.23 | 8.27 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.43 | 7.53 |
| 12 day SMA | 7.5 | 7.56 | 7.65 |
| 20 day SMA | 7.75 | 7.8 | 7.85 |
| 35 day SMA | 8.03 | 8.08 | 8.12 |
| 50 day SMA | 8.25 | 8.29 | 8.32 |
| 100 day SMA | 8.63 | 8.64 | 8.65 |
| 150 day SMA | 8.56 | 8.57 | 8.58 |
| 200 day SMA | 8.53 | 8.54 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.