Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 12.65 and 12.92
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.14 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.80 (-0.31%) | 12.99 | 12.77 - 13.04 | 2.7379 times | Wed 16 September 2026 | 12.84 (-1.61%) | 13.23 | 12.64 - 13.23 | 0.8894 times | Tue 15 September 2026 | 13.05 (0.31%) | 12.99 | 12.86 - 13.07 | 0.7705 times | Mon 14 September 2026 | 13.01 (0.85%) | 12.79 | 12.79 - 13.06 | 0.7806 times | Fri 11 September 2026 | 12.90 (-0.39%) | 13.07 | 12.88 - 13.21 | 0.7611 times | Thu 10 September 2026 | 12.95 (0.39%) | 12.99 | 12.83 - 13.08 | 0.7102 times | Wed 09 September 2026 | 12.90 (1.42%) | 12.64 | 12.53 - 12.91 | 0.8263 times | Tue 08 September 2026 | 12.72 (-2.45%) | 12.98 | 12.57 - 13.12 | 0.9998 times | Fri 04 September 2026 | 13.04 (0.38%) | 13.03 | 12.91 - 13.08 | 0.6478 times | Thu 03 September 2026 | 12.99 (-1.14%) | 13.26 | 12.88 - 13.26 | 0.8764 times | Wed 02 September 2026 | 13.14 (0.46%) | 13.19 | 13.12 - 13.28 | 0.7933 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.72 and 13.31
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.80 (-0.78%) | 12.79 | 12.64 - 13.23 | 0.9603 times | Fri 11 September 2026 | 12.90 (-1.07%) | 12.98 | 12.53 - 13.21 | 0.6115 times | Fri 04 September 2026 | 13.04 (-4.61%) | 13.60 | 12.88 - 13.61 | 0.8941 times | Fri 28 August 2026 | 13.67 (0.81%) | 13.61 | 13.20 - 13.89 | 0.8773 times | Fri 21 August 2026 | 13.56 (4.39%) | 12.89 | 12.64 - 13.60 | 1.0687 times | Fri 14 August 2026 | 12.99 (3.18%) | 12.51 | 12.19 - 13.11 | 1.1795 times | Fri 07 August 2026 | 12.59 (-5.55%) | 13.37 | 12.57 - 13.75 | 1.4514 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 1.193 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 0.2965 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.4678 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.908 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.29 and 13.04
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.80 (-1.77%) | 12.99 | 12.53 - 13.28 | 0.4483 times | Mon 31 August 2026 | 13.03 (-2.25%) | 13.37 | 12.19 - 13.89 | 0.9839 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.1042 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.597 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5771 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.7918 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9618 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8306 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7816 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9236 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7737 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.25 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.94 | 12.99 |
| 12 day EMA | 12.98 | 13.01 | 13.04 |
| 20 day EMA | 13.04 | 13.07 | 13.09 |
| 35 day EMA | 13.09 | 13.11 | 13.13 |
| 50 day EMA | 13.12 | 13.13 | 13.14 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.95 | 12.96 |
| 12 day SMA | 12.95 | 12.97 | 13.04 |
| 20 day SMA | 13.18 | 13.2 | 13.21 |
| 35 day SMA | 13.1 | 13.12 | 13.14 |
| 50 day SMA | 13.18 | 13.18 | 13.17 |
| 100 day SMA | 12.25 | 12.21 | 12.16 |
| 150 day SMA | 10.83 | 10.8 | 10.76 |
| 200 day SMA | 9.88 | 9.85 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.