Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 30.61 and 32.08
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.873333333333 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.34 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.27 (4.37%) | 29.94 | 29.94 - 31.41 | 0.7497 times | Thu 11 June 2026 | 29.96 (2.08%) | 29.41 | 29.33 - 30.21 | 1.2283 times | Wed 10 June 2026 | 29.35 (-0.84%) | 29.92 | 29.29 - 30.35 | 0.613 times | Tue 09 June 2026 | 29.60 (3.64%) | 29.03 | 28.54 - 29.73 | 0.7711 times | Mon 08 June 2026 | 28.56 (-0.21%) | 28.87 | 28.38 - 29.00 | 0.7871 times | Fri 05 June 2026 | 28.62 (-4.38%) | 29.83 | 28.46 - 30.05 | 1.5919 times | Thu 04 June 2026 | 29.93 (0.54%) | 30.10 | 29.83 - 30.62 | 0.74 times | Wed 03 June 2026 | 29.77 (3.01%) | 28.90 | 28.70 - 29.86 | 1.0951 times | Tue 02 June 2026 | 28.90 (-4.11%) | 29.73 | 28.82 - 29.88 | 1.1481 times | Mon 01 June 2026 | 30.14 (-4.1%) | 31.02 | 29.61 - 31.12 | 1.2757 times | Fri 29 May 2026 | 31.43 (-0.85%) | 31.79 | 31.09 - 32.00 | 0.6182 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 29.83 and 32.86
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.353333333333 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.9817 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.3843 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.7248 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 1.0702 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 1.1261 times | Fri 08 May 2026 | 33.97 (-1.22%) | 33.91 | 32.58 - 34.94 | 0.6552 times | Wed 06 May 2026 | 34.39 (6.44%) | 32.17 | 32.17 - 34.54 | 0.515 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.9712 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 1.1398 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.4317 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 2.0953 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 29.83 and 32.86
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.353333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.27 (-0.51%) | 31.02 | 28.38 - 31.41 | 0.4532 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.8071 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3595 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9889 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0966 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7492 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9703 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8401 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.1525 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.5825 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.7749 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.28 |
| 35 day DMA | 31.48 |
| 50 day DMA | 32.01 |
| 100 day DMA | 29.73 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.55 | 29.35 |
| 12 day EMA | 30.09 | 29.88 | 29.87 |
| 20 day EMA | 30.45 | 30.36 | 30.4 |
| 35 day EMA | 30.99 | 30.97 | 31.03 |
| 50 day EMA | 31.7 | 31.72 | 31.79 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.22 | 29.21 |
| 12 day SMA | 29.94 | 29.97 | 30.04 |
| 20 day SMA | 30.28 | 30.34 | 30.47 |
| 35 day SMA | 31.48 | 31.54 | 31.64 |
| 50 day SMA | 32.01 | 32.01 | 32.04 |
| 100 day SMA | 29.73 | 29.67 | 29.63 |
| 150 day SMA | 28.59 | 28.54 | 28.5 |
| 200 day SMA | 27.8 | 27.75 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.