Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 38.08 and 39.82
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 41.26 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.98 (0.7%) | 39.47 | 38.92 - 40.66 | 1.5587 times | Wed 16 September 2026 | 38.71 (0.52%) | 38.59 | 38.25 - 39.21 | 1.2206 times | Tue 15 September 2026 | 38.51 (-1.71%) | 39.00 | 37.74 - 39.19 | 0.8365 times | Mon 14 September 2026 | 39.18 (6.18%) | 37.40 | 37.27 - 39.42 | 1.219 times | Fri 11 September 2026 | 36.90 (-3.15%) | 38.39 | 36.84 - 38.59 | 1.2597 times | Thu 10 September 2026 | 38.10 (-1.75%) | 38.78 | 37.75 - 38.86 | 1.1567 times | Wed 09 September 2026 | 38.78 (-0.87%) | 38.95 | 38.67 - 40.04 | 0.7172 times | Tue 08 September 2026 | 39.12 (-1.41%) | 38.78 | 38.50 - 39.87 | 1.0169 times | Fri 04 September 2026 | 39.68 (0.79%) | 38.96 | 38.90 - 39.81 | 0.5052 times | Thu 03 September 2026 | 39.37 (-0.23%) | 39.50 | 38.95 - 39.89 | 0.5094 times | Wed 02 September 2026 | 39.46 (0.56%) | 39.43 | 39.01 - 40.55 | 0.2475 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 38.13 and 41.52
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.98 (5.64%) | 37.40 | 37.27 - 40.66 | 1.0872 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.9334 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.6235 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.6532 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 1.3324 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 1.2635 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 1.3868 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 1.2438 times | Fri 24 July 2026 | 35.28 (0%) | 35.76 | 34.74 - 35.76 | 0.1752 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.301 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 1.0964 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 36 and 39.82
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.98 (-1.64%) | 39.13 | 36.84 - 40.66 | 0.5073 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 0.9982 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.1034 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4161 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.8075 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3603 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9894 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0972 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7497 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9709 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8406 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.4 |
| 35 day DMA | 40.22 |
| 50 day DMA | 39.06 |
| 100 day DMA | 35.93 |
| 150 day DMA | 34.05 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.58 | 38.52 |
| 12 day EMA | 38.95 | 38.95 | 38.99 |
| 20 day EMA | 39.25 | 39.28 | 39.34 |
| 35 day EMA | 39.07 | 39.08 | 39.1 |
| 50 day EMA | 38.99 | 38.99 | 39 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.28 | 38.29 |
| 12 day SMA | 38.84 | 38.89 | 38.92 |
| 20 day SMA | 39.4 | 39.53 | 39.69 |
| 35 day SMA | 40.22 | 40.18 | 40.09 |
| 50 day SMA | 39.06 | 39.06 | 39.07 |
| 100 day SMA | 35.93 | 35.87 | 35.82 |
| 150 day SMA | 34.05 | 33.95 | 33.85 |
| 200 day SMA | 32.1 | 32.03 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.