Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 28.63 and 29.64
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.38 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (-0.51%) | 29.50 | 28.82 - 29.83 | 1.659 times | Thu 04 December 2025 | 29.60 (6.44%) | 27.68 | 27.68 - 29.71 | 1.1529 times | Wed 03 December 2025 | 27.81 (4.27%) | 26.82 | 26.68 - 28.49 | 1.2502 times | Tue 02 December 2025 | 26.67 (2.89%) | 26.34 | 25.92 - 27.75 | 1.2916 times | Mon 01 December 2025 | 25.92 (-4.07%) | 26.60 | 25.69 - 26.73 | 0.722 times | Fri 28 November 2025 | 27.02 (0.86%) | 26.82 | 26.61 - 27.06 | 0.4538 times | Wed 26 November 2025 | 26.79 (1.32%) | 26.27 | 26.02 - 26.82 | 0.7181 times | Tue 25 November 2025 | 26.44 (0.46%) | 26.36 | 25.71 - 26.59 | 0.6348 times | Mon 24 November 2025 | 26.32 (1.54%) | 26.08 | 25.06 - 26.63 | 1.1735 times | Fri 21 November 2025 | 25.92 (3.39%) | 24.93 | 24.79 - 26.09 | 0.9442 times | Thu 20 November 2025 | 25.07 (0.6%) | 24.93 | 24.74 - 26.10 | 1.0287 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 27.57 and 31.71
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.0764 times | Fri 28 November 2025 | 27.02 (4.24%) | 26.08 | 25.06 - 27.06 | 0.528 times | Fri 21 November 2025 | 25.92 (1.45%) | 25.46 | 24.53 - 26.50 | 1.1163 times | Fri 14 November 2025 | 25.55 (11.57%) | 23.28 | 22.10 - 25.62 | 1.3961 times | Fri 07 November 2025 | 22.90 (-14.33%) | 24.00 | 22.50 - 24.75 | 1.0421 times | Fri 31 October 2025 | 26.73 (0%) | 26.00 | 25.69 - 26.85 | 0.3238 times | Fri 31 October 2025 | 26.73 (0.04%) | 26.82 | 25.69 - 27.85 | 1.0447 times | Fri 24 October 2025 | 26.72 (-0.41%) | 27.58 | 25.97 - 28.59 | 0.9523 times | Fri 17 October 2025 | 26.83 (0.22%) | 24.87 | 24.50 - 27.89 | 1.2449 times | Fri 10 October 2025 | 26.77 (1.36%) | 26.50 | 25.81 - 27.98 | 1.2753 times | Fri 03 October 2025 | 26.41 (1.03%) | 26.14 | 24.49 - 26.51 | 1.2849 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 27.57 and 31.71
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 0.2029 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7696 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0558 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4497 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.626 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0744 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1816 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9989 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8797 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7612 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7535 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 26.83 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.14 |
| 100 day DMA | 24.67 |
| 150 day DMA | 23.32 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 27.79 | 26.88 |
| 12 day EMA | 27.21 | 26.8 | 26.29 |
| 20 day EMA | 26.63 | 26.33 | 25.99 |
| 35 day EMA | 26.31 | 26.12 | 25.92 |
| 50 day EMA | 26.23 | 26.1 | 25.96 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.4 | 26.84 |
| 12 day SMA | 26.83 | 26.51 | 26.21 |
| 20 day SMA | 25.85 | 25.54 | 25.25 |
| 35 day SMA | 25.99 | 25.91 | 25.85 |
| 50 day SMA | 26.14 | 26.06 | 25.98 |
| 100 day SMA | 24.67 | 24.61 | 24.54 |
| 150 day SMA | 23.32 | 23.27 | 23.21 |
| 200 day SMA | 22.34 | 22.3 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.