CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 25.3 and 26.33

Daily Target 125.09
Daily Target 225.51
Daily Target 326.123333333333
Daily Target 426.54
Daily Target 527.15

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 23 January 2026 25.92 (-3.46%) 26.56 25.71 - 26.74 0.541 times
Thu 22 January 2026 26.85 (2.6%) 26.03 25.70 - 26.96 0.4838 times
Wed 21 January 2026 26.17 (4.1%) 25.40 25.32 - 26.21 0.5976 times
Tue 20 January 2026 25.14 (-1.99%) 25.44 25.00 - 25.61 0.6954 times
Fri 16 January 2026 25.65 (-0.16%) 25.78 25.58 - 26.15 1.0118 times
Thu 15 January 2026 25.69 (-2.47%) 26.24 25.27 - 26.45 1.0942 times
Wed 14 January 2026 26.34 (1.58%) 25.95 25.79 - 26.99 1.8901 times
Tue 13 January 2026 25.93 (1.01%) 25.68 25.15 - 26.50 1.2817 times
Mon 12 January 2026 25.67 (-6.25%) 27.20 25.26 - 27.20 1.5886 times
Fri 09 January 2026 27.38 (0.11%) 27.59 27.00 - 28.00 0.8159 times
Thu 08 January 2026 27.35 (-1.48%) 27.27 26.99 - 27.96 1.1644 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.46 and 27.42

Weekly Target 124
Weekly Target 224.96
Weekly Target 325.96
Weekly Target 426.92
Weekly Target 527.92

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.4585 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.3583 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.0412 times
Fri 02 January 2026 27.01 (2.31%) 26.33 25.51 - 27.65 1.0035 times
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.5272 times
Fri 19 December 2025 25.60 (-6.94%) 27.90 24.97 - 27.90 1.2378 times
Fri 12 December 2025 27.51 (-6.59%) 29.85 27.29 - 30.50 1.4455 times
Fri 05 December 2025 29.45 (8.99%) 26.60 25.69 - 29.83 1.1584 times
Fri 28 November 2025 27.02 (4.24%) 26.08 25.06 - 27.06 0.5682 times
Fri 21 November 2025 25.92 (1.45%) 25.46 24.53 - 26.50 1.2014 times
Fri 14 November 2025 25.55 (11.57%) 23.28 22.10 - 25.62 1.5026 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.83 and 27.1

Monthly Target 123.13
Monthly Target 224.52
Monthly Target 326.396666666667
Monthly Target 427.79
Monthly Target 529.67

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 23 January 2026 25.92 (-4.57%) 26.91 25.00 - 28.27 0.5276 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8484 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7346 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0077 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3836 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5519 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0254 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1278 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9534 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8396 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7265 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.32
20 day DMA 26.38
35 day DMA 26.86
50 day DMA 26.5
100 day DMA 25.98
150 day DMA 24.74
200 day DMA 23.44

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1925.86
12 day EMA26.1826.2326.12
20 day EMA26.326.3426.29
35 day EMA26.2426.2626.22
50 day EMA26.1926.226.17

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.925.8
12 day SMA26.3226.3526.25
20 day SMA26.3826.4126.43
35 day SMA26.8626.8926.86
50 day SMA26.526.4326.35
100 day SMA25.9825.9425.9
150 day SMA24.7424.7124.66
200 day SMA23.4423.3923.33
Back to top | Use Dark Theme