Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 19.64 and 20.24
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 20.093333333333 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.69 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.06 (-5.64%) | 20.17 | 19.81 - 20.41 | 0.4543 times |
| Fri 13 June 2025 | 21.26 (4.47%) | 20.21 | 20.00 - 24.03 | 2.1916 times |
| Thu 12 June 2025 | 20.35 (-0.34%) | 20.13 | 19.66 - 21.05 | 1.5207 times |
| Wed 11 June 2025 | 20.42 (-2.39%) | 21.05 | 20.40 - 21.32 | 0.7026 times |
| Tue 10 June 2025 | 20.92 (1.01%) | 21.02 | 20.89 - 21.81 | 0.7711 times |
| Mon 09 June 2025 | 20.71 (-3%) | 21.83 | 20.06 - 21.83 | 0.6614 times |
| Fri 06 June 2025 | 21.35 (9.32%) | 19.87 | 19.87 - 21.43 | 0.6624 times |
| Thu 05 June 2025 | 19.53 (-0.71%) | 19.56 | 19.25 - 19.77 | 0.5188 times |
| Wed 04 June 2025 | 19.67 (-1.01%) | 19.68 | 19.31 - 20.03 | 0.5859 times |
| Tue 03 June 2025 | 19.87 (-0.5%) | 19.92 | 19.47 - 20.56 | 1.9311 times |
| Mon 02 June 2025 | 19.97 (0.96%) | 19.79 | 19.49 - 20.51 | 0.5491 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 19.64 and 20.24
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.06 (-5.64%) | 20.17 | 19.81 - 20.41 | 0.1551 times |
| Fri 13 June 2025 | 21.26 (-0.42%) | 21.83 | 19.66 - 24.03 | 1.9965 times |
| Fri 06 June 2025 | 21.35 (7.94%) | 19.79 | 19.25 - 21.43 | 1.4502 times |
| Fri 30 May 2025 | 19.78 (-2.8%) | 20.67 | 18.55 - 20.67 | 1.7107 times |
| Fri 23 May 2025 | 20.35 (-0.49%) | 20.29 | 19.39 - 21.13 | 1.0168 times |
| Fri 16 May 2025 | 20.45 (11.57%) | 19.16 | 18.47 - 20.69 | 0.989 times |
| Fri 09 May 2025 | 18.33 (-11.28%) | 20.74 | 17.85 - 20.76 | 1.0659 times |
| Fri 02 May 2025 | 20.66 (5.57%) | 20.23 | 20.03 - 21.58 | 0.9587 times |
| Fri 25 April 2025 | 19.57 (6.94%) | 18.07 | 17.99 - 19.68 | 0.5356 times |
| Thu 17 April 2025 | 18.30 (2.81%) | 18.08 | 17.45 - 18.38 | 0.1214 times |
| Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 19.66 and 24.44
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.06 (1.42%) | 19.79 | 19.25 - 24.03 | 0.7001 times |
| Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9925 times |
| Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8741 times |
| Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7563 times |
| Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7486 times |
| Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.2434 times |
| Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7301 times |
| Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.2714 times |
| Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.0766 times |
| Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.6069 times |
| Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.7246 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.42 |
| 100 day DMA | 20.36 |
| 150 day DMA | 22.12 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.73 | 20.46 |
| 12 day EMA | 20.37 | 20.43 | 20.28 |
| 20 day EMA | 20.19 | 20.2 | 20.09 |
| 35 day EMA | 19.73 | 19.71 | 19.62 |
| 50 day EMA | 19.3 | 19.27 | 19.19 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.73 | 20.75 |
| 12 day SMA | 20.32 | 20.31 | 20.09 |
| 20 day SMA | 20.21 | 20.23 | 20.17 |
| 35 day SMA | 20.1 | 20.09 | 20.04 |
| 50 day SMA | 19.42 | 19.33 | 19.22 |
| 100 day SMA | 20.36 | 20.41 | 20.43 |
| 150 day SMA | 22.12 | 22.16 | 22.2 |
| 200 day SMA | 25.41 | 25.49 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.