Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 38.42 and 39.84
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.17 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.85 (2.29%) | 38.50 | 37.99 - 39.41 | 0.8946 times | Fri 19 April 2024 | 37.98 (-1.43%) | 38.24 | 36.78 - 38.50 | 0.9595 times | Thu 18 April 2024 | 38.53 (-2.78%) | 39.41 | 38.29 - 39.94 | 0.9338 times | Wed 17 April 2024 | 39.63 (2.67%) | 39.01 | 38.67 - 40.45 | 1.5464 times | Tue 16 April 2024 | 38.60 (-1.2%) | 39.03 | 38.14 - 39.27 | 1.17 times | Mon 15 April 2024 | 39.07 (-0.46%) | 39.44 | 38.69 - 40.12 | 0.6628 times | Fri 12 April 2024 | 39.25 (-3.96%) | 40.53 | 38.56 - 40.86 | 0.8065 times | Thu 11 April 2024 | 40.87 (4.29%) | 39.63 | 39.03 - 41.67 | 0.9645 times | Wed 10 April 2024 | 39.19 (-3.52%) | 39.33 | 38.10 - 39.44 | 1.2716 times | Tue 09 April 2024 | 40.62 (2.21%) | 39.75 | 39.40 - 40.66 | 0.7904 times | Mon 08 April 2024 | 39.74 (0.4%) | 39.89 | 38.89 - 39.89 | 0.502 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 38.42 and 39.84
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.85 (2.29%) | 38.50 | 37.99 - 39.41 | 0.12 times | Fri 19 April 2024 | 37.98 (-3.24%) | 39.44 | 36.78 - 40.45 | 0.7074 times | Fri 12 April 2024 | 39.25 (-0.83%) | 39.89 | 38.10 - 41.67 | 0.5816 times | Fri 05 April 2024 | 39.58 (-5.69%) | 41.84 | 38.55 - 41.84 | 0.8439 times | Thu 28 March 2024 | 41.97 (-0.05%) | 41.94 | 40.42 - 42.85 | 0.5191 times | Fri 22 March 2024 | 41.99 (-0.05%) | 42.07 | 39.50 - 43.42 | 1.0297 times | Fri 15 March 2024 | 42.01 (-12.31%) | 47.50 | 41.60 - 48.37 | 1.3147 times | Fri 08 March 2024 | 47.91 (-7.65%) | 53.10 | 46.84 - 53.18 | 1.6697 times | Fri 01 March 2024 | 51.88 (37.43%) | 39.22 | 38.96 - 52.99 | 2.63 times | Fri 23 February 2024 | 37.75 (-1.31%) | 37.94 | 36.60 - 39.13 | 0.5839 times | Fri 16 February 2024 | 38.25 (0.55%) | 38.04 | 35.03 - 38.61 | 0.8856 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 35.29 and 40.35
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.85 (-7.43%) | 41.84 | 36.78 - 41.84 | 0.7031 times | Thu 28 March 2024 | 41.97 (-12.67%) | 47.91 | 39.50 - 53.18 | 1.6297 times | Thu 29 February 2024 | 48.06 (36.46%) | 35.35 | 34.65 - 52.96 | 1.378 times | Wed 31 January 2024 | 35.22 (-11.2%) | 39.28 | 35.19 - 43.05 | 1.0526 times | Fri 29 December 2023 | 39.66 (31.28%) | 30.13 | 29.75 - 41.47 | 0.8706 times | Thu 30 November 2023 | 30.21 (28.44%) | 23.44 | 23.04 - 33.55 | 1.7989 times | Tue 31 October 2023 | 23.52 (-14.53%) | 27.60 | 22.11 - 28.58 | 0.6676 times | Fri 29 September 2023 | 27.52 (-1.36%) | 28.10 | 24.89 - 29.61 | 0.6157 times | Thu 31 August 2023 | 27.90 (-21.1%) | 35.22 | 27.25 - 35.60 | 0.7881 times | Mon 31 July 2023 | 35.36 (4.21%) | 33.69 | 33.53 - 38.33 | 0.4956 times | Fri 30 June 2023 | 33.93 (6.7%) | 31.80 | 31.28 - 39.29 | 0.9686 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.33 |
| 20 day DMA | 40.04 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.97 |
| 100 day DMA | 39.63 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.73 | 39.11 |
| 12 day EMA | 39.36 | 39.45 | 39.72 |
| 20 day EMA | 39.95 | 40.07 | 40.29 |
| 35 day EMA | 40.56 | 40.66 | 40.82 |
| 50 day EMA | 41.23 | 41.33 | 41.47 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.76 | 39.02 |
| 12 day SMA | 39.33 | 39.39 | 39.58 |
| 20 day SMA | 40.04 | 40.2 | 40.35 |
| 35 day SMA | 42.12 | 42.49 | 42.78 |
| 50 day SMA | 41.97 | 41.94 | 41.94 |
| 100 day SMA | 39.63 | 39.54 | 39.44 |
| 150 day SMA | 35.25 | 35.16 | 35.09 |
| 200 day SMA | 34.28 | 34.26 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.