CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 28.66 and 30.22

Daily Target 128.38
Daily Target 228.94
Daily Target 329.936666666667
Daily Target 430.5
Daily Target 531.5

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (-1.24%) 30.29 29.37 - 30.93 0.5426 times
Thu 12 March 2026 29.88 (-4.32%) 30.75 29.34 - 30.75 0.7297 times
Wed 11 March 2026 31.23 (1.63%) 31.07 30.55 - 31.68 0.8638 times
Mon 09 March 2026 30.73 (4.42%) 29.21 29.21 - 31.85 1.785 times
Fri 06 March 2026 29.43 (0.24%) 29.36 28.62 - 29.83 0.3765 times
Thu 05 March 2026 29.36 (-0.61%) 29.05 28.58 - 29.59 0.8388 times
Wed 04 March 2026 29.54 (2.07%) 29.06 28.95 - 30.14 0.9314 times
Tue 03 March 2026 28.94 (-3.53%) 28.72 28.72 - 30.04 1.3309 times
Mon 02 March 2026 30.00 (-0.3%) 29.94 29.62 - 30.69 1.1342 times
Fri 27 February 2026 30.09 (-1.8%) 30.15 29.43 - 30.46 1.4671 times
Thu 26 February 2026 30.64 (-0.58%) 30.05 29.83 - 31.31 1.7802 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 29.36 and 32

Weekly Target 127.55
Weekly Target 228.53
Weekly Target 330.19
Weekly Target 431.17
Weekly Target 532.83

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (0.27%) 29.21 29.21 - 31.85 1.0214 times
Fri 06 March 2026 29.43 (-2.19%) 29.94 28.58 - 30.69 1.2013 times
Fri 27 February 2026 30.09 (30.71%) 23.65 23.56 - 31.31 2.4298 times
Fri 20 February 2026 23.02 (0.09%) 22.94 22.45 - 23.79 0.6682 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.329 times
Fri 13 February 2026 23.00 (-3.2%) 23.74 22.51 - 25.24 0.7765 times
Fri 06 February 2026 23.76 (-3.41%) 24.60 22.33 - 25.60 1.161 times
Fri 30 January 2026 24.60 (-5.09%) 25.57 23.95 - 26.86 0.7134 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.4289 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.2705 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 0.9739 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 27.41 and 30.68

Monthly Target 126.71
Monthly Target 228.11
Monthly Target 329.98
Monthly Target 431.38
Monthly Target 533.25

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (-1.93%) 29.94 28.58 - 31.85 0.41 times
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 0.9894 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.676 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8755 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.758 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0399 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.4278 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.6015 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0582 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1638 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9838 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.01
20 day DMA 27.39
35 day DMA 26.25
50 day DMA 26.29
100 day DMA 26.29
150 day DMA 25.71
200 day DMA 24.64

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9230.1330.26
12 day EMA29.1629.128.96
20 day EMA28.2528.1227.93
35 day EMA27.4227.327.15
50 day EMA26.6926.5726.44

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.1330.06
12 day SMA30.0129.6329.16
20 day SMA27.3927.0926.83
35 day SMA26.2526.1726.07
50 day SMA26.2926.2326.15
100 day SMA26.2926.2626.23
150 day SMA25.7125.6525.6
200 day SMA24.6424.5924.54
Back to top | Use Dark Theme