Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 13.53 and 13.89
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.8 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.16 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.78 (0.66%) | 13.94 | 13.63 - 13.99 | 0.8624 times | Thu 11 June 2026 | 13.69 (10.31%) | 12.44 | 12.33 - 13.71 | 0.8207 times | Wed 10 June 2026 | 12.41 (-2.36%) | 12.75 | 12.39 - 13.04 | 0.7457 times | Tue 09 June 2026 | 12.71 (0.32%) | 12.60 | 12.12 - 13.18 | 0.9318 times | Mon 08 June 2026 | 12.67 (-6.36%) | 13.48 | 12.45 - 13.66 | 1.3736 times | Fri 05 June 2026 | 13.53 (-6.24%) | 14.10 | 13.31 - 14.40 | 0.8335 times | Thu 04 June 2026 | 14.43 (2.05%) | 14.04 | 13.61 - 14.68 | 0.8248 times | Wed 03 June 2026 | 14.14 (-4.27%) | 14.82 | 14.06 - 14.90 | 1.2769 times | Tue 02 June 2026 | 14.77 (8.84%) | 13.41 | 13.40 - 15.06 | 1.5129 times | Mon 01 June 2026 | 13.57 (-0.07%) | 13.60 | 12.96 - 13.71 | 0.8176 times | Fri 29 May 2026 | 13.58 (2.18%) | 13.37 | 13.16 - 13.94 | 1.1727 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.95 and 14.82
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 1.0406 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.1575 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.195 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.8998 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.7513 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.5579 times | Wed 06 May 2026 | 11.15 (6.09%) | 10.38 | 10.13 - 11.42 | 0.5156 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.6345 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.4484 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.7994 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.6931 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.95 and 15.89
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.78 (1.47%) | 13.60 | 12.12 - 15.06 | 0.4363 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8288 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.927 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9585 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1373 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7431 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6924 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9069 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.146 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2239 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9359 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.54 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.19 | 12.94 |
| 12 day EMA | 13.13 | 13.01 | 12.89 |
| 20 day EMA | 12.69 | 12.58 | 12.46 |
| 35 day EMA | 11.87 | 11.76 | 11.65 |
| 50 day EMA | 11 | 10.89 | 10.78 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13 | 13.15 |
| 12 day SMA | 13.55 | 13.47 | 13.33 |
| 20 day SMA | 12.54 | 12.4 | 12.26 |
| 35 day SMA | 11.75 | 11.64 | 11.51 |
| 50 day SMA | 11.03 | 10.92 | 10.81 |
| 100 day SMA | 10.94 | 10.95 | 10.95 |
| 150 day SMA | 11.5 | 11.47 | 11.45 |
| 200 day SMA | 11.66 | 11.64 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.