Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 10.28 and 10.88
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.99 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.56 (-0.66%) | 10.16 | 10.00 - 10.60 | 0.9497 times |
| Wed 13 August 2025 | 10.63 (7.27%) | 10.05 | 9.93 - 10.66 | 1.05 times |
| Tue 12 August 2025 | 9.91 (1.95%) | 9.91 | 9.80 - 10.29 | 1.1115 times |
| Mon 11 August 2025 | 9.72 (1.67%) | 9.61 | 9.31 - 9.91 | 1.2248 times |
| Fri 08 August 2025 | 9.56 (1.49%) | 9.47 | 9.37 - 9.70 | 0.7699 times |
| Thu 07 August 2025 | 9.42 (0.53%) | 9.62 | 9.30 - 9.77 | 0.88 times |
| Wed 06 August 2025 | 9.37 (-2.9%) | 9.63 | 9.35 - 9.75 | 0.7947 times |
| Tue 05 August 2025 | 9.65 (-4.08%) | 9.79 | 9.45 - 9.82 | 0.9544 times |
| Fri 01 August 2025 | 10.06 (-4.37%) | 10.29 | 9.98 - 10.36 | 1.1164 times |
| Thu 31 July 2025 | 10.52 (0.29%) | 10.30 | 10.28 - 10.74 | 1.1487 times |
| Wed 30 July 2025 | 10.49 (-3.41%) | 10.86 | 10.33 - 10.92 | 1.2361 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.94 and 11.29
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.56 (10.46%) | 9.61 | 9.31 - 10.66 | 0.5948 times |
| Fri 08 August 2025 | 9.56 (-4.97%) | 9.79 | 9.30 - 9.82 | 0.4663 times |
| Fri 01 August 2025 | 10.06 (-12.06%) | 11.32 | 9.98 - 11.42 | 0.9237 times |
| Fri 25 July 2025 | 11.44 (20.68%) | 10.09 | 9.93 - 11.96 | 1.5774 times |
| Fri 18 July 2025 | 9.48 (-3.95%) | 9.59 | 8.69 - 9.77 | 0.8473 times |
| Fri 11 July 2025 | 9.87 (11.9%) | 8.70 | 8.31 - 9.91 | 1.0938 times |
| Thu 03 July 2025 | 8.82 (18.87%) | 7.47 | 7.36 - 8.90 | 1.106 times |
| Fri 27 June 2025 | 7.42 (6.3%) | 6.87 | 6.72 - 7.57 | 1.0913 times |
| Fri 20 June 2025 | 6.98 (-2.65%) | 7.33 | 6.97 - 7.99 | 0.9814 times |
| Fri 13 June 2025 | 7.17 (-5.66%) | 7.72 | 7.04 - 8.09 | 1.3179 times |
| Fri 06 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 7.77 | 2.758 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.93 and 11.29
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.56 (0.38%) | 10.29 | 9.30 - 10.66 | 0.3619 times |
| Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.5358 times |
| Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.9047 times |
| Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.3493 times |
| Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.9458 times |
| Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 1.0063 times |
| Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.9105 times |
| Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.6339 times |
| Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.6388 times |
| Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 0.713 times |
| Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.4976 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.32 |
| 35 day DMA | 9.58 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.06 | 9.78 |
| 12 day EMA | 10.12 | 10.04 | 9.93 |
| 20 day EMA | 9.98 | 9.92 | 9.84 |
| 35 day EMA | 9.44 | 9.37 | 9.3 |
| 50 day EMA | 8.81 | 8.74 | 8.66 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.85 | 9.6 |
| 12 day SMA | 10.06 | 10.12 | 10.19 |
| 20 day SMA | 10.32 | 10.25 | 10.18 |
| 35 day SMA | 9.58 | 9.48 | 9.38 |
| 50 day SMA | 8.92 | 8.82 | 8.73 |
| 100 day SMA | 8.27 | 8.26 | 8.25 |
| 150 day SMA | 8.97 | 8.97 | 8.96 |
| 200 day SMA | 9.61 | 9.63 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.