Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 7.1 and 7.49
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.79 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 7.37 (-8.1%) | 7.52 | 7.22 - 7.61 | 0.7653 times |
| Tue 10 June 2025 | 8.02 (3.08%) | 7.81 | 7.78 - 8.09 | 0.7612 times |
| Mon 09 June 2025 | 7.78 (2.37%) | 7.72 | 7.62 - 7.93 | 0.7664 times |
| Fri 06 June 2025 | 7.60 (7.04%) | 7.20 | 7.19 - 7.66 | 0.6624 times |
| Thu 05 June 2025 | 7.10 (-5.84%) | 7.55 | 7.05 - 7.60 | 0.8667 times |
| Wed 04 June 2025 | 7.54 (-0.26%) | 7.56 | 7.29 - 7.77 | 0.9448 times |
| Tue 03 June 2025 | 7.56 (5.29%) | 7.16 | 6.71 - 7.66 | 1.7515 times |
| Mon 02 June 2025 | 7.18 (23.16%) | 7.19 | 6.96 - 7.52 | 2.0846 times |
| Fri 30 May 2025 | 5.83 (-1.19%) | 5.81 | 5.63 - 5.86 | 0.7901 times |
| Thu 29 May 2025 | 5.90 (-0.67%) | 5.86 | 5.77 - 6.07 | 0.607 times |
| Wed 28 May 2025 | 5.94 (-6.9%) | 6.28 | 5.93 - 6.36 | 0.718 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 6.86 and 7.73
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 7.37 (-3.03%) | 7.72 | 7.22 - 8.09 | 1.0933 times |
| Fri 06 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 7.77 | 3.009 times |
| Fri 30 May 2025 | 5.83 (-10.03%) | 6.48 | 5.63 - 6.53 | 1.4502 times |
| Fri 23 May 2025 | 6.48 (-14.85%) | 7.40 | 6.47 - 7.55 | 0.9678 times |
| Fri 16 May 2025 | 7.61 (8.71%) | 7.38 | 7.17 - 7.96 | 1.08 times |
| Fri 09 May 2025 | 7.00 (-21.17%) | 8.67 | 6.92 - 8.88 | 1.1112 times |
| Fri 02 May 2025 | 8.88 (12.26%) | 7.98 | 7.93 - 9.19 | 0.6848 times |
| Fri 25 April 2025 | 7.91 (8.36%) | 7.24 | 6.86 - 7.97 | 0.3588 times |
| Thu 17 April 2025 | 7.30 (1.67%) | 7.07 | 7.00 - 7.43 | 0.1162 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0.1285 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 7.04 and 8.42
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 7.37 (26.42%) | 7.19 | 6.71 - 8.09 | 1.3168 times |
| Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.5854 times |
| Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 1.1113 times |
| Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 1.1824 times |
| Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.0698 times |
| Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.7449 times |
| Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.7506 times |
| Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 0.8377 times |
| Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.5847 times |
| Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 0.8163 times |
| Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.76 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.63 | 7.43 |
| 12 day EMA | 7.33 | 7.32 | 7.19 |
| 20 day EMA | 7.29 | 7.28 | 7.2 |
| 35 day EMA | 7.35 | 7.35 | 7.31 |
| 50 day EMA | 7.51 | 7.52 | 7.5 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.61 | 7.52 |
| 12 day SMA | 7.02 | 6.94 | 6.86 |
| 20 day SMA | 7.1 | 7.11 | 7.09 |
| 35 day SMA | 7.49 | 7.48 | 7.46 |
| 50 day SMA | 7.42 | 7.44 | 7.44 |
| 100 day SMA | 8.79 | 8.82 | 8.84 |
| 150 day SMA | 9.54 | 9.58 | 9.61 |
| 200 day SMA | 10.32 | 10.35 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.