Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 17.98 and 18.67
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.83 |
| Daily Target 3 | 18.12 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.81 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.23 (-0.49%) | 18.07 | 17.72 - 18.41 | 1.2892 times | Wed 24 April 2024 | 18.32 (-1.24%) | 18.53 | 18.15 - 18.82 | 1.2938 times | Tue 23 April 2024 | 18.55 (-11.03%) | 19.92 | 18.42 - 20.04 | 2.9092 times | Mon 22 April 2024 | 20.85 (0.19%) | 20.72 | 20.52 - 21.15 | 0.708 times | Fri 19 April 2024 | 20.81 (-0.1%) | 20.75 | 20.52 - 21.02 | 0.651 times | Thu 18 April 2024 | 20.83 (-1.79%) | 21.29 | 20.69 - 21.32 | 0.7497 times | Wed 17 April 2024 | 21.21 (0.81%) | 21.40 | 21.17 - 21.79 | 0.814 times | Tue 16 April 2024 | 21.04 (-0.94%) | 20.85 | 20.59 - 21.14 | 0.5976 times | Mon 15 April 2024 | 21.24 (-1.85%) | 21.92 | 21.20 - 22.04 | 0.4255 times | Fri 12 April 2024 | 21.64 (-2.26%) | 22.17 | 21.62 - 22.24 | 0.5619 times | Thu 11 April 2024 | 22.14 (-0.72%) | 22.32 | 21.92 - 22.39 | 0.4827 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 16.26 and 19.69
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.23 (-12.4%) | 20.72 | 17.72 - 21.15 | 1.7726 times | Fri 19 April 2024 | 20.81 (-3.84%) | 21.92 | 20.52 - 22.04 | 0.9257 times | Fri 12 April 2024 | 21.64 (-2.74%) | 22.50 | 21.40 - 22.67 | 0.871 times | Fri 05 April 2024 | 22.25 (-2.15%) | 22.95 | 22.21 - 22.97 | 0.7617 times | Thu 28 March 2024 | 22.74 (6.96%) | 21.73 | 21.36 - 22.78 | 0.6931 times | Fri 22 March 2024 | 21.26 (7.59%) | 19.89 | 19.78 - 21.57 | 0.8809 times | Fri 15 March 2024 | 19.76 (-5.86%) | 20.68 | 19.22 - 20.95 | 1.435 times | Fri 08 March 2024 | 20.99 (-0.43%) | 21.12 | 19.82 - 21.47 | 1.1472 times | Fri 01 March 2024 | 21.08 (4.25%) | 20.05 | 19.93 - 21.19 | 0.8956 times | Fri 23 February 2024 | 20.22 (1.76%) | 19.53 | 19.26 - 20.25 | 0.6172 times | Fri 16 February 2024 | 19.87 (0%) | 19.76 | 18.85 - 20.15 | 1.2739 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 15.35 and 20.6
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.23 (-19.83%) | 22.95 | 17.72 - 22.97 | 0.8482 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.8511 times | Thu 29 February 2024 | 20.80 (3.74%) | 20.18 | 18.85 - 20.92 | 0.8972 times | Wed 31 January 2024 | 20.05 (-1.81%) | 20.27 | 17.46 - 20.76 | 1.0038 times | Fri 29 December 2023 | 20.42 (19%) | 17.28 | 17.08 - 21.41 | 1.121 times | Thu 30 November 2023 | 17.16 (2.26%) | 16.79 | 16.35 - 17.49 | 0.7638 times | Tue 31 October 2023 | 16.78 (7.36%) | 15.62 | 14.14 - 16.95 | 1.1497 times | Fri 29 September 2023 | 15.63 (2.22%) | 15.47 | 13.84 - 15.75 | 1.1047 times | Thu 31 August 2023 | 15.29 (-13.37%) | 17.43 | 14.49 - 17.71 | 1.4344 times | Mon 31 July 2023 | 17.65 (5.31%) | 16.85 | 15.25 - 18.00 | 0.8262 times | Fri 30 June 2023 | 16.76 (20.75%) | 14.00 | 13.80 - 17.23 | 0.8839 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 20.6 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.13 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.99 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.56 | 20.18 |
| 12 day EMA | 20.17 | 20.52 | 20.92 |
| 20 day EMA | 20.62 | 20.87 | 21.14 |
| 35 day EMA | 20.75 | 20.9 | 21.05 |
| 50 day EMA | 20.57 | 20.67 | 20.77 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.87 | 20.45 |
| 12 day SMA | 20.6 | 20.9 | 21.25 |
| 20 day SMA | 21.34 | 21.54 | 21.7 |
| 35 day SMA | 21.13 | 21.18 | 21.24 |
| 50 day SMA | 20.85 | 20.86 | 20.89 |
| 100 day SMA | 19.99 | 20 | 19.99 |
| 150 day SMA | 18.71 | 18.69 | 18.66 |
| 200 day SMA | 17.86 | 17.85 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.