Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9.43 and 10.12
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.68 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.83 (-7.96%) | 10.37 | 9.72 - 10.41 | 1.3577 times | Thu 05 March 2026 | 10.68 (-1.39%) | 10.70 | 10.50 - 10.92 | 0.8255 times | Wed 04 March 2026 | 10.83 (-2.26%) | 11.31 | 10.79 - 11.34 | 1.0676 times | Tue 03 March 2026 | 11.08 (-2.81%) | 11.08 | 10.51 - 11.21 | 1.213 times | Mon 02 March 2026 | 11.40 (6.94%) | 10.49 | 10.38 - 11.45 | 1.2587 times | Fri 27 February 2026 | 10.66 (-3.53%) | 10.88 | 10.44 - 10.96 | 0.9419 times | Thu 26 February 2026 | 11.05 (2.41%) | 10.80 | 10.70 - 11.15 | 0.6275 times | Wed 25 February 2026 | 10.79 (1.89%) | 10.70 | 10.51 - 10.90 | 0.8164 times | Tue 24 February 2026 | 10.59 (-1.76%) | 10.75 | 10.54 - 10.94 | 1.1243 times | Mon 23 February 2026 | 10.78 (1.22%) | 10.46 | 10.46 - 10.93 | 0.7674 times | Fri 20 February 2026 | 10.65 (3.7%) | 10.18 | 10.15 - 10.85 | 1.2633 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.91 and 10.64
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.054 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.7878 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9308 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.4587 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.4215 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.8902 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.7368 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.6724 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 0.9643 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.0835 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.3364 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 8.91 and 10.64
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 0.1806 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 0.9404 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6144 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5725 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7499 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.7744 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.012 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7739 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.5096 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.8723 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.3263 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.91 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.86 | 10.95 |
| 12 day EMA | 10.83 | 11.01 | 11.07 |
| 20 day EMA | 11.21 | 11.36 | 11.43 |
| 35 day EMA | 11.74 | 11.85 | 11.92 |
| 50 day EMA | 12.49 | 12.6 | 12.68 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.93 | 11 |
| 12 day SMA | 10.72 | 10.78 | 10.76 |
| 20 day SMA | 10.91 | 11.16 | 11.32 |
| 35 day SMA | 12.34 | 12.47 | 12.56 |
| 50 day SMA | 12.63 | 12.71 | 12.77 |
| 100 day SMA | 12.54 | 12.58 | 12.6 |
| 150 day SMA | 12.06 | 12.07 | 12.07 |
| 200 day SMA | 11.1 | 11.09 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.