ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9.57 and 10.51
Daily Target 1 | 9.41 |
Daily Target 2 | 9.72 |
Daily Target 3 | 10.346666666667 |
Daily Target 4 | 10.66 |
Daily Target 5 | 11.29 |
Daily price and volume Cleveland Cliffs
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 10.04 (-5.82%) | 10.72 | 10.03 - 10.97 | 1.4936 times | Thu 06 February 2025 | 10.66 (1.91%) | 10.64 | 10.49 - 10.78 | 0.8915 times | Wed 05 February 2025 | 10.46 (-0.57%) | 10.59 | 10.33 - 10.72 | 0.7617 times | Tue 04 February 2025 | 10.52 (8.01%) | 9.75 | 9.67 - 10.53 | 1.1856 times | Mon 03 February 2025 | 9.74 (-4.88%) | 9.85 | 9.53 - 10.21 | 1.6419 times | Fri 31 January 2025 | 10.24 (-2.38%) | 10.57 | 10.15 - 10.75 | 0.9402 times | Thu 30 January 2025 | 10.49 (2.34%) | 10.38 | 10.17 - 10.50 | 0.7871 times | Wed 29 January 2025 | 10.25 (1.18%) | 10.04 | 9.96 - 10.39 | 0.6036 times | Tue 28 January 2025 | 10.13 (2.01%) | 9.84 | 9.71 - 10.32 | 0.9073 times | Mon 27 January 2025 | 9.93 (-0.8%) | 10.09 | 9.87 - 10.22 | 0.7875 times | Fri 24 January 2025 | 10.01 (0.6%) | 10.14 | 9.93 - 10.25 | 0.614 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.79 and 11.23
Weekly Target 1 | 8.74 |
Weekly Target 2 | 9.39 |
Weekly Target 3 | 10.18 |
Weekly Target 4 | 10.83 |
Weekly Target 5 | 11.62 |
Weekly price and volumes for Cleveland Cliffs
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 10.04 (-1.95%) | 9.85 | 9.53 - 10.97 | 1.4291 times | Fri 31 January 2025 | 10.24 (2.3%) | 10.09 | 9.71 - 10.75 | 0.963 times | Fri 24 January 2025 | 10.01 (-2.53%) | 10.43 | 9.68 - 10.45 | 0.794 times | Fri 17 January 2025 | 10.27 (0%) | 10.47 | 10.23 - 10.54 | 0.1466 times | Fri 17 January 2025 | 10.27 (3.74%) | 9.80 | 9.71 - 10.61 | 1.1322 times | Fri 10 January 2025 | 9.90 (1.54%) | 10.00 | 9.52 - 10.07 | 0.5631 times | Wed 08 January 2025 | 9.75 (2.63%) | 9.76 | 9.52 - 10.52 | 0.9679 times | Fri 03 January 2025 | 9.50 (2.81%) | 9.18 | 8.99 - 9.79 | 1.0902 times | Fri 27 December 2024 | 9.24 (-1.49%) | 9.42 | 9.13 - 9.53 | 0.714 times | Fri 20 December 2024 | 9.38 (-8.13%) | 10.12 | 9.13 - 10.19 | 2.1999 times | Fri 13 December 2024 | 10.21 (-15.62%) | 12.16 | 10.18 - 12.70 | 1.6988 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.79 and 11.23
Monthly Target 1 | 8.74 |
Monthly Target 2 | 9.39 |
Monthly Target 3 | 10.18 |
Monthly Target 4 | 10.83 |
Monthly Target 5 | 11.62 |
Monthly price and volumes Cleveland Cliffs
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 10.04 (-1.95%) | 9.85 | 9.53 - 10.97 | 0.3301 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 1.1908 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 1.2 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 1.3392 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.9347 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.305 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 1.215 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.8627 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 0.9773 times | Fri 31 May 2024 | 17.28 (2.25%) | 16.98 | 16.50 - 18.10 | 0.6452 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 0.857 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
DMA period | DMA value |
5 day DMA | 10.28 |
12 day DMA | 10.2 |
20 day DMA | 10.21 |
35 day DMA | 9.92 |
50 day DMA | 10.43 |
100 day DMA | 11.53 |
150 day DMA | 12.28 |
200 day DMA | 13.31 |
EMA (exponential moving average) of Cleveland Cliffs CLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.29 | 10.42 | 10.3 |
12 day EMA | 10.24 | 10.28 | 10.21 |
20 day EMA | 10.21 | 10.23 | 10.18 |
35 day EMA | 10.37 | 10.39 | 10.37 |
50 day EMA | 10.5 | 10.52 | 10.51 |
SMA (simple moving average) of Cleveland Cliffs CLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.28 | 10.32 | 10.29 |
12 day SMA | 10.2 | 10.18 | 10.13 |
20 day SMA | 10.21 | 10.2 | 10.15 |
35 day SMA | 9.92 | 9.91 | 9.89 |
50 day SMA | 10.43 | 10.46 | 10.48 |
100 day SMA | 11.53 | 11.54 | 11.55 |
150 day SMA | 12.28 | 12.32 | 12.36 |
200 day SMA | 13.31 | 13.35 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.