Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 7.83 and 8.3
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.64 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.22 (-3.52%) | 8.26 | 7.91 - 8.38 | 1.3225 times |
| Fri 28 March 2025 | 8.52 (-6.78%) | 9.12 | 8.48 - 9.35 | 1.4889 times |
| Wed 26 March 2025 | 9.14 (-1.61%) | 9.35 | 9.09 - 9.46 | 0.8156 times |
| Mon 24 March 2025 | 9.29 (-1.38%) | 9.63 | 9.18 - 9.84 | 0.9672 times |
| Fri 21 March 2025 | 9.42 (-1.15%) | 9.12 | 9.04 - 9.48 | 1.0064 times |
| Thu 20 March 2025 | 9.53 (-0.31%) | 9.42 | 9.27 - 9.62 | 0.7683 times |
| Wed 19 March 2025 | 9.56 (-1.24%) | 9.61 | 9.22 - 9.70 | 0.9151 times |
| Tue 18 March 2025 | 9.68 (-4.63%) | 10.17 | 9.58 - 10.18 | 0.9566 times |
| Mon 17 March 2025 | 10.15 (-2.31%) | 10.45 | 10.10 - 10.47 | 0.788 times |
| Fri 14 March 2025 | 10.39 (6.78%) | 10.00 | 9.97 - 10.53 | 0.9715 times |
| Thu 13 March 2025 | 9.73 (-0.61%) | 9.79 | 9.50 - 10.27 | 1.0616 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 7.83 and 8.3
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.22 (-3.52%) | 8.26 | 7.91 - 8.38 | 0.3088 times |
| Fri 28 March 2025 | 8.52 (-9.55%) | 9.63 | 8.48 - 9.84 | 0.7639 times |
| Fri 21 March 2025 | 9.42 (-9.34%) | 10.45 | 9.04 - 10.47 | 1.0354 times |
| Fri 14 March 2025 | 10.39 (5.91%) | 9.60 | 8.50 - 10.53 | 1.6139 times |
| Fri 07 March 2025 | 9.81 (-9.5%) | 11.03 | 9.14 - 11.21 | 1.2225 times |
| Fri 28 February 2025 | 10.84 (-4.49%) | 11.31 | 10.00 - 11.40 | 1.2317 times |
| Fri 21 February 2025 | 11.35 (-1.13%) | 11.74 | 11.29 - 12.18 | 0.6368 times |
| Fri 14 February 2025 | 11.48 (14.34%) | 10.87 | 10.53 - 12.26 | 1.7413 times |
| Fri 07 February 2025 | 10.04 (-1.95%) | 9.85 | 9.53 - 10.97 | 0.8636 times |
| Fri 31 January 2025 | 10.24 (2.3%) | 10.09 | 9.71 - 10.75 | 0.5819 times |
| Fri 24 January 2025 | 10.01 (-2.53%) | 10.43 | 9.68 - 10.45 | 0.4798 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.42 and 9.72
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 1.4972 times |
| Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.3546 times |
| Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.9432 times |
| Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.9505 times |
| Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 1.0608 times |
| Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.7404 times |
| Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.0337 times |
| Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.9623 times |
| Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.6833 times |
| Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 0.7741 times |
| Fri 31 May 2024 | 17.28 (2.25%) | 16.98 | 16.50 - 18.10 | 0.511 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.58 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.35 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 9.09 | 9.38 |
| 12 day EMA | 9.25 | 9.44 | 9.61 |
| 20 day EMA | 9.56 | 9.7 | 9.82 |
| 35 day EMA | 9.82 | 9.91 | 9.99 |
| 50 day EMA | 10.08 | 10.16 | 10.23 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.18 | 9.39 |
| 12 day SMA | 9.45 | 9.52 | 9.54 |
| 20 day SMA | 9.58 | 9.7 | 9.8 |
| 35 day SMA | 10.26 | 10.33 | 10.38 |
| 50 day SMA | 10.23 | 10.27 | 10.31 |
| 100 day SMA | 10.69 | 10.75 | 10.8 |
| 150 day SMA | 11.35 | 11.38 | 11.41 |
| 200 day SMA | 12.19 | 12.22 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.