ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 9.57 and 10.51

Daily Target 19.41
Daily Target 29.72
Daily Target 310.346666666667
Daily Target 410.66
Daily Target 511.29

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Fri 07 February 2025 10.04 (-5.82%) 10.72 10.03 - 10.97 1.4936 times
Thu 06 February 2025 10.66 (1.91%) 10.64 10.49 - 10.78 0.8915 times
Wed 05 February 2025 10.46 (-0.57%) 10.59 10.33 - 10.72 0.7617 times
Tue 04 February 2025 10.52 (8.01%) 9.75 9.67 - 10.53 1.1856 times
Mon 03 February 2025 9.74 (-4.88%) 9.85 9.53 - 10.21 1.6419 times
Fri 31 January 2025 10.24 (-2.38%) 10.57 10.15 - 10.75 0.9402 times
Thu 30 January 2025 10.49 (2.34%) 10.38 10.17 - 10.50 0.7871 times
Wed 29 January 2025 10.25 (1.18%) 10.04 9.96 - 10.39 0.6036 times
Tue 28 January 2025 10.13 (2.01%) 9.84 9.71 - 10.32 0.9073 times
Mon 27 January 2025 9.93 (-0.8%) 10.09 9.87 - 10.22 0.7875 times
Fri 24 January 2025 10.01 (0.6%) 10.14 9.93 - 10.25 0.614 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 9.79 and 11.23

Weekly Target 18.74
Weekly Target 29.39
Weekly Target 310.18
Weekly Target 410.83
Weekly Target 511.62

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Fri 07 February 2025 10.04 (-1.95%) 9.85 9.53 - 10.97 1.4291 times
Fri 31 January 2025 10.24 (2.3%) 10.09 9.71 - 10.75 0.963 times
Fri 24 January 2025 10.01 (-2.53%) 10.43 9.68 - 10.45 0.794 times
Fri 17 January 2025 10.27 (0%) 10.47 10.23 - 10.54 0.1466 times
Fri 17 January 2025 10.27 (3.74%) 9.80 9.71 - 10.61 1.1322 times
Fri 10 January 2025 9.90 (1.54%) 10.00 9.52 - 10.07 0.5631 times
Wed 08 January 2025 9.75 (2.63%) 9.76 9.52 - 10.52 0.9679 times
Fri 03 January 2025 9.50 (2.81%) 9.18 8.99 - 9.79 1.0902 times
Fri 27 December 2024 9.24 (-1.49%) 9.42 9.13 - 9.53 0.714 times
Fri 20 December 2024 9.38 (-8.13%) 10.12 9.13 - 10.19 2.1999 times
Fri 13 December 2024 10.21 (-15.62%) 12.16 10.18 - 12.70 1.6988 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 9.79 and 11.23

Monthly Target 18.74
Monthly Target 29.39
Monthly Target 310.18
Monthly Target 410.83
Monthly Target 511.62

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Fri 07 February 2025 10.04 (-1.95%) 9.85 9.53 - 10.97 0.3301 times
Fri 31 January 2025 10.24 (8.94%) 9.52 9.11 - 10.75 1.1908 times
Tue 31 December 2024 9.40 (-21.99%) 13.18 8.99 - 13.19 1.2 times
Tue 26 November 2024 12.05 (-7.16%) 13.06 10.96 - 14.34 1.3392 times
Thu 31 October 2024 12.98 (1.64%) 12.73 12.24 - 14.02 0.9347 times
Mon 30 September 2024 12.77 (-2.22%) 12.82 10.21 - 13.18 1.305 times
Fri 30 August 2024 13.06 (-14.92%) 15.25 12.39 - 15.41 1.215 times
Wed 31 July 2024 15.35 (-0.26%) 15.44 14.84 - 16.47 0.8627 times
Fri 28 June 2024 15.39 (-10.94%) 17.27 14.29 - 17.41 0.9773 times
Fri 31 May 2024 17.28 (2.25%) 16.98 16.50 - 18.10 0.6452 times
Tue 30 April 2024 16.90 (-25.68%) 22.95 16.85 - 22.97 0.857 times

 monthly chart ClevelandCliffs

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.2
20 day DMA 10.21
35 day DMA 9.92
50 day DMA 10.43
100 day DMA 11.53
150 day DMA 12.28
200 day DMA 13.31

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.4210.3
12 day EMA10.2410.2810.21
20 day EMA10.2110.2310.18
35 day EMA10.3710.3910.37
50 day EMA10.510.5210.51

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.3210.29
12 day SMA10.210.1810.13
20 day SMA10.2110.210.15
35 day SMA9.929.919.89
50 day SMA10.4310.4610.48
100 day SMA11.5311.5411.55
150 day SMA12.2812.3212.36
200 day SMA13.3113.3513.39
Back to top | Use Dark Theme