Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.51 and 11.88
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.16 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.75 (-1.34%) | 11.99 | 11.63 - 12.00 | 0.7035 times | Fri 13 September 2024 | 11.91 (4.93%) | 11.52 | 11.50 - 12.14 | 0.923 times | Thu 12 September 2024 | 11.35 (1.98%) | 11.22 | 11.04 - 11.45 | 0.9012 times | Wed 11 September 2024 | 11.13 (2.02%) | 10.89 | 10.21 - 11.17 | 1.4889 times | Tue 10 September 2024 | 10.91 (-3.11%) | 11.22 | 10.65 - 11.25 | 1.1335 times | Mon 09 September 2024 | 11.26 (-1.23%) | 11.47 | 11.25 - 11.69 | 0.6974 times | Fri 06 September 2024 | 11.40 (-1.3%) | 11.53 | 11.02 - 11.66 | 1.1615 times | Thu 05 September 2024 | 11.55 (-3.67%) | 12.07 | 11.52 - 12.15 | 0.9218 times | Wed 04 September 2024 | 11.99 (-0.99%) | 12.07 | 11.92 - 12.33 | 0.9599 times | Tue 03 September 2024 | 12.11 (-7.27%) | 12.82 | 12.03 - 12.84 | 1.1093 times | Fri 30 August 2024 | 13.06 (0%) | 13.39 | 12.86 - 13.39 | 2.434 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.51 and 11.88
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.75 (-1.34%) | 11.99 | 11.63 - 12.00 | 0.2175 times | Fri 13 September 2024 | 11.91 (4.47%) | 11.47 | 10.21 - 12.14 | 1.5902 times | Fri 06 September 2024 | 11.40 (-12.71%) | 12.82 | 11.02 - 12.84 | 1.2836 times | Fri 30 August 2024 | 13.06 (0%) | 13.39 | 12.86 - 13.39 | 0.7524 times | Fri 30 August 2024 | 13.06 (-1.58%) | 13.59 | 12.86 - 14.10 | 1.669 times | Fri 23 August 2024 | 13.27 (5.48%) | 12.69 | 12.39 - 13.39 | 0.9187 times | Fri 16 August 2024 | 12.58 (-4.55%) | 13.20 | 12.47 - 13.21 | 0.9081 times | Fri 09 August 2024 | 13.18 (-5.52%) | 13.12 | 13.06 - 13.94 | 0.775 times | Fri 02 August 2024 | 13.95 (-9.83%) | 15.41 | 13.80 - 15.71 | 0.8248 times | Fri 26 July 2024 | 15.47 (1.98%) | 15.27 | 14.84 - 16.00 | 1.0607 times | Fri 19 July 2024 | 15.17 (-6.18%) | 15.80 | 15.16 - 16.47 | 1.0165 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.67 and 12.3
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.75 (-10.03%) | 12.82 | 10.21 - 12.84 | 0.8086 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 1.4242 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 1.0113 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 1.1456 times | Fri 31 May 2024 | 17.28 (2.25%) | 16.98 | 16.50 - 18.10 | 0.7563 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 1.0046 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.846 times | Thu 29 February 2024 | 20.80 (3.74%) | 20.18 | 18.85 - 20.92 | 0.8917 times | Wed 31 January 2024 | 20.05 (-1.81%) | 20.27 | 17.46 - 20.76 | 0.9977 times | Fri 29 December 2023 | 20.42 (19%) | 17.28 | 17.08 - 21.41 | 1.1142 times | Thu 30 November 2023 | 17.16 (2.26%) | 16.79 | 16.35 - 17.49 | 0.7591 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.79 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.97 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.53 | 11.34 |
| 12 day EMA | 11.84 | 11.86 | 11.85 |
| 20 day EMA | 12.22 | 12.27 | 12.31 |
| 35 day EMA | 12.94 | 13.01 | 13.07 |
| 50 day EMA | 13.6 | 13.68 | 13.75 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.31 | 11.21 |
| 12 day SMA | 11.79 | 11.92 | 12.05 |
| 20 day SMA | 12.37 | 12.42 | 12.45 |
| 35 day SMA | 12.83 | 12.93 | 13.03 |
| 50 day SMA | 13.64 | 13.72 | 13.79 |
| 100 day SMA | 14.97 | 15.03 | 15.1 |
| 150 day SMA | 16.92 | 16.97 | 17.02 |
| 200 day SMA | 17.48 | 17.51 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.