Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 13.55 and 13.9
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.796666666667 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.15 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.84 (0.65%) | 13.85 | 13.60 - 13.95 | 0.6626 times | Wed 24 December 2025 | 13.75 (-0.87%) | 13.87 | 13.70 - 14.02 | 0.3561 times | Tue 23 December 2025 | 13.87 (0.95%) | 13.75 | 13.75 - 13.99 | 0.9513 times | Mon 22 December 2025 | 13.74 (3.93%) | 13.26 | 13.24 - 13.90 | 0.8367 times | Fri 19 December 2025 | 13.22 (1.85%) | 12.96 | 12.82 - 13.26 | 1.1969 times | Thu 18 December 2025 | 12.98 (0.46%) | 13.10 | 12.86 - 13.33 | 0.7606 times | Wed 17 December 2025 | 12.92 (0%) | 12.98 | 12.74 - 13.16 | 0.7422 times | Tue 16 December 2025 | 12.92 (1.33%) | 12.72 | 12.64 - 13.28 | 1.1446 times | Mon 15 December 2025 | 12.75 (0.31%) | 12.86 | 12.34 - 12.86 | 1.8081 times | Fri 12 December 2025 | 12.71 (-5.22%) | 13.38 | 12.57 - 13.50 | 1.5411 times | Thu 11 December 2025 | 13.41 (5.59%) | 12.63 | 12.62 - 13.55 | 1.4201 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 13.54 and 14.32
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.4187 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 0.8431 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 0.9075 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 0.8665 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.6347 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 1.5658 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 1.1345 times | Fri 07 November 2025 | 10.43 (-16.09%) | 11.68 | 9.87 - 11.68 | 1.0217 times | Fri 31 October 2025 | 12.43 (0%) | 12.36 | 12.21 - 12.71 | 0.5418 times | Fri 31 October 2025 | 12.43 (-5.33%) | 13.19 | 12.21 - 14.78 | 2.0658 times | Fri 24 October 2025 | 13.13 (-1.43%) | 13.32 | 12.06 - 16.70 | 2.545 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.99 and 14.87
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.84 (6.13%) | 13.01 | 12.14 - 14.02 | 0.4522 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6489 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.55 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.884 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.676 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.3187 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.6355 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.1586 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8121 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.8641 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.7818 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.56 | 13.46 |
| 12 day EMA | 13.29 | 13.19 | 13.09 |
| 20 day EMA | 13.03 | 12.94 | 12.85 |
| 35 day EMA | 12.85 | 12.79 | 12.73 |
| 50 day EMA | 12.65 | 12.6 | 12.55 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.51 | 13.35 |
| 12 day SMA | 13.23 | 13.11 | 13 |
| 20 day SMA | 13.02 | 12.96 | 12.89 |
| 35 day SMA | 12.18 | 12.09 | 12 |
| 50 day SMA | 12.44 | 12.45 | 12.45 |
| 100 day SMA | 11.84 | 11.81 | 11.78 |
| 150 day SMA | 10.67 | 10.63 | 10.59 |
| 200 day SMA | 10.05 | 10.03 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.