Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 10.41 and 11.14
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.31 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.62 (8.81%) | 10.38 | 10.20 - 10.93 | 1.9992 times | Fri 24 April 2026 | 9.76 (7.37%) | 9.13 | 9.05 - 9.96 | 0.8479 times | Thu 23 April 2026 | 9.09 (-4.32%) | 9.42 | 9.04 - 9.66 | 0.9183 times | Wed 22 April 2026 | 9.50 (4.05%) | 9.20 | 8.99 - 9.51 | 1.3956 times | Tue 21 April 2026 | 9.13 (-6.07%) | 9.78 | 9.06 - 9.78 | 1.3002 times | Mon 20 April 2026 | 9.72 (-2.21%) | 10.02 | 8.82 - 10.33 | 1.1053 times | Fri 17 April 2026 | 9.94 (2.16%) | 9.97 | 9.77 - 10.00 | 0.9954 times | Thu 16 April 2026 | 9.73 (0.72%) | 9.71 | 9.64 - 9.85 | 0.5134 times | Wed 15 April 2026 | 9.66 (2.22%) | 9.45 | 9.45 - 9.73 | 0.5622 times | Tue 14 April 2026 | 9.45 (1.18%) | 9.39 | 9.30 - 9.61 | 0.3625 times | Mon 13 April 2026 | 9.34 (3.32%) | 8.95 | 8.92 - 9.40 | 0.6394 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.41 and 11.14
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.62 (8.81%) | 10.38 | 10.20 - 10.93 | 0.5497 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.5309 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.845 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.7326 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.7914 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.2211 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 1.0473 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.2502 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.1628 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.8691 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 1.0268 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.34 and 12.22
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.62 (25.68%) | 8.38 | 8.05 - 10.93 | 0.6679 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.8463 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0041 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6561 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6113 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8007 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.8947 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.0806 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.8263 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.612 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.9992 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.49 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.49 | 9.36 |
| 12 day EMA | 9.56 | 9.37 | 9.3 |
| 20 day EMA | 9.41 | 9.28 | 9.23 |
| 35 day EMA | 9.58 | 9.52 | 9.51 |
| 50 day EMA | 9.75 | 9.71 | 9.71 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.44 | 9.48 |
| 12 day SMA | 9.58 | 9.47 | 9.41 |
| 20 day SMA | 9.19 | 9.06 | 9 |
| 35 day SMA | 8.96 | 8.97 | 9 |
| 50 day SMA | 9.49 | 9.49 | 9.54 |
| 100 day SMA | 11.42 | 11.45 | 11.48 |
| 150 day SMA | 11.69 | 11.7 | 11.71 |
| 200 day SMA | 11.37 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.