Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 7.42 and 7.9
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.99 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 7.61 (2.42%) | 7.35 | 7.22 - 7.70 | 0.8133 times | Thu 15 May 2025 | 7.43 (-1.46%) | 7.42 | 7.25 - 7.47 | 0.5676 times | Wed 14 May 2025 | 7.54 (-0.53%) | 7.62 | 7.40 - 7.85 | 0.8417 times | Tue 13 May 2025 | 7.58 (0.93%) | 7.76 | 7.46 - 7.96 | 1.1677 times | Mon 12 May 2025 | 7.51 (7.29%) | 7.38 | 7.17 - 7.59 | 1.5386 times | Fri 09 May 2025 | 7.00 (-2.1%) | 7.20 | 6.92 - 7.23 | 1.3138 times | Thu 08 May 2025 | 7.15 (-15.78%) | 7.80 | 6.95 - 7.90 | 2.1434 times | Wed 07 May 2025 | 8.49 (-1.39%) | 8.64 | 8.29 - 8.67 | 0.7905 times | Tue 06 May 2025 | 8.61 (-0.69%) | 8.56 | 8.52 - 8.75 | 0.3959 times | Mon 05 May 2025 | 8.67 (-2.36%) | 8.67 | 8.62 - 8.88 | 0.4275 times | Fri 02 May 2025 | 8.88 (5.09%) | 8.65 | 8.56 - 9.19 | 0.861 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 7.39 and 8.18
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 7.61 (8.71%) | 7.38 | 7.17 - 7.96 | 1.7383 times | Fri 09 May 2025 | 7.00 (-21.17%) | 8.67 | 6.92 - 8.88 | 1.7884 times | Fri 02 May 2025 | 8.88 (12.26%) | 7.98 | 7.93 - 9.19 | 1.1022 times | Fri 25 April 2025 | 7.91 (8.36%) | 7.24 | 6.86 - 7.97 | 0.5775 times | Thu 17 April 2025 | 7.30 (1.67%) | 7.07 | 7.00 - 7.43 | 0.1871 times | Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0.2069 times | Wed 16 April 2025 | 7.18 (0%) | 7.07 | 7.00 - 7.43 | 0 times | Wed 16 April 2025 | 7.18 (-2.18%) | 7.49 | 7.00 - 7.55 | 0.3558 times | Fri 11 April 2025 | 7.34 (5.46%) | 6.56 | 6.42 - 8.20 | 1.972 times | Fri 04 April 2025 | 6.96 (-18.31%) | 8.26 | 6.17 - 8.77 | 2.0718 times | Fri 28 March 2025 | 8.52 (-9.55%) | 9.63 | 8.48 - 9.84 | 0.916 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.13 and 8.4
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 7.61 (-7.65%) | 8.30 | 6.92 - 9.19 | 0.9337 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 1.2822 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 1.3643 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.2343 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.8594 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.8661 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 0.9666 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.6746 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 0.9419 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.8769 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.6226 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.66 |
| 50 day DMA | 8.18 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.54 | 7.59 |
| 12 day EMA | 7.71 | 7.73 | 7.78 |
| 20 day EMA | 7.79 | 7.81 | 7.85 |
| 35 day EMA | 8.08 | 8.11 | 8.15 |
| 50 day EMA | 8.27 | 8.3 | 8.34 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.41 | 7.36 |
| 12 day SMA | 7.91 | 7.96 | 8.04 |
| 20 day SMA | 7.85 | 7.83 | 7.82 |
| 35 day SMA | 7.66 | 7.68 | 7.71 |
| 50 day SMA | 8.18 | 8.23 | 8.28 |
| 100 day SMA | 9.26 | 9.28 | 9.3 |
| 150 day SMA | 10.24 | 10.28 | 10.31 |
| 200 day SMA | 10.85 | 10.89 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.