Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 12.46 and 13.06
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.19 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.65 (2.85%) | 12.35 | 12.26 - 12.86 | 0.4434 times | Tue 04 August 2026 | 12.30 (9.63%) | 11.22 | 11.22 - 12.35 | 0.5939 times | Mon 03 August 2026 | 11.22 (-2.6%) | 11.48 | 10.87 - 11.49 | 0.5596 times | Fri 31 July 2026 | 11.52 (-0.95%) | 11.75 | 11.35 - 11.91 | 0.7034 times | Thu 30 July 2026 | 11.63 (2.2%) | 11.60 | 11.21 - 11.87 | 0.8387 times | Wed 29 July 2026 | 11.38 (-4.93%) | 11.90 | 11.10 - 12.15 | 0.8582 times | Tue 28 July 2026 | 11.97 (-2.29%) | 12.13 | 11.85 - 12.47 | 1.0119 times | Mon 27 July 2026 | 12.25 (2.77%) | 12.00 | 11.48 - 12.29 | 1.191 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 1.9 times | Fri 24 July 2026 | 11.92 (8.86%) | 10.93 | 10.89 - 12.06 | 1.9 times | Thu 23 July 2026 | 10.95 (15.87%) | 9.50 | 9.44 - 11.47 | 1.897 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.76 and 13.75
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.65 (9.81%) | 11.48 | 10.87 - 12.86 | 0.574 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.6546 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.683 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.0049 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.926 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.7947 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.8889 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.8043 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.7815 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.8882 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 0.9879 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.76 and 13.75
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.65 (9.81%) | 11.48 | 10.87 - 12.86 | 0.1526 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.735 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.0332 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9472 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0595 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0955 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2999 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8493 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7914 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.0365 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.4527 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.6 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.59 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.56 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.73 | 11.44 |
| 12 day EMA | 11.52 | 11.32 | 11.14 |
| 20 day EMA | 11.21 | 11.06 | 10.93 |
| 35 day EMA | 11.3 | 11.22 | 11.16 |
| 50 day EMA | 11.46 | 11.41 | 11.37 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.61 | 11.54 |
| 12 day SMA | 11.6 | 11.31 | 11.04 |
| 20 day SMA | 10.75 | 10.58 | 10.44 |
| 35 day SMA | 10.59 | 10.6 | 10.64 |
| 50 day SMA | 11.46 | 11.44 | 11.42 |
| 100 day SMA | 10.56 | 10.52 | 10.49 |
| 150 day SMA | 11.11 | 11.11 | 11.12 |
| 200 day SMA | 11.43 | 11.44 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.