Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 37.86 and 40.8
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 40.27 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 43.21 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.43 (-1.5%) | 40.10 | 39.22 - 42.16 | 0.9685 times | Thu 11 June 2026 | 40.03 (5.93%) | 37.50 | 37.40 - 40.10 | 0.8764 times | Wed 10 June 2026 | 37.79 (-4.01%) | 39.02 | 37.67 - 40.57 | 1.0377 times | Tue 09 June 2026 | 39.37 (-4.19%) | 41.57 | 38.01 - 42.59 | 0.8314 times | Mon 08 June 2026 | 41.09 (2.83%) | 40.50 | 39.26 - 41.89 | 0.4244 times | Fri 05 June 2026 | 39.96 (-10.18%) | 43.44 | 39.11 - 44.17 | 1.4746 times | Thu 04 June 2026 | 44.49 (-1.42%) | 43.55 | 42.04 - 45.51 | 1.1388 times | Wed 03 June 2026 | 45.13 (-5.96%) | 49.20 | 44.41 - 50.28 | 0.9972 times | Tue 02 June 2026 | 47.99 (-0.52%) | 49.03 | 47.23 - 49.88 | 0.8291 times | Mon 01 June 2026 | 48.24 (2.16%) | 46.74 | 44.34 - 48.34 | 1.4218 times | Fri 29 May 2026 | 47.22 (1.11%) | 47.51 | 43.89 - 47.51 | 1.7901 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 35.82 and 41.01
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 39.806666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 0.7717 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.0929 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.6551 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.0789 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 1.9753 times | Fri 08 May 2026 | 40.04 (32.23%) | 29.95 | 29.18 - 40.84 | 1.3907 times | Wed 06 May 2026 | 30.28 (2.89%) | 29.01 | 28.63 - 30.62 | 0.2659 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.6126 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 0.7506 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.4062 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 0.9473 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 31.98 and 44.86
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 42.37 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.43 (-16.5%) | 46.74 | 37.40 - 50.28 | 0.799 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.7633 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1944 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.6956 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7506 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8465 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7581 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7426 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.643 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8069 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.7466 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.65 |
| 35 day DMA | 39.79 |
| 50 day DMA | 36.46 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.32 | 40.46 |
| 12 day EMA | 41.64 | 42.04 | 42.41 |
| 20 day EMA | 41.59 | 41.82 | 42.01 |
| 35 day EMA | 39.23 | 39.22 | 39.17 |
| 50 day EMA | 35.97 | 35.83 | 35.66 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.65 | 40.54 |
| 12 day SMA | 43.12 | 44.11 | 44.69 |
| 20 day SMA | 43.65 | 43.91 | 44.03 |
| 35 day SMA | 39.79 | 39.53 | 39.25 |
| 50 day SMA | 36.46 | 36.21 | 35.92 |
| 100 day SMA | 33.39 | 33.29 | 33.21 |
| 150 day SMA | 32.29 | 32.25 | 32.2 |
| 200 day SMA | 32.85 | 32.81 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.