Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 29.78 and 30.5
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.93 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.65 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.03 (1.83%) | 29.72 | 29.52 - 30.24 | 0.6896 times | Mon 08 December 2025 | 29.49 (2.61%) | 28.83 | 28.76 - 29.64 | 0.5059 times | Fri 05 December 2025 | 28.74 (-0.45%) | 28.88 | 28.52 - 29.37 | 0.6201 times | Thu 04 December 2025 | 28.87 (2.05%) | 28.25 | 28.21 - 28.95 | 0.5814 times | Wed 03 December 2025 | 28.29 (-0.25%) | 28.46 | 27.67 - 28.65 | 0.8274 times | Tue 02 December 2025 | 28.36 (-0.6%) | 28.63 | 28.24 - 29.11 | 0.6463 times | Mon 01 December 2025 | 28.53 (-2.83%) | 29.02 | 28.04 - 29.02 | 0.8681 times | Fri 28 November 2025 | 29.36 (3.13%) | 28.59 | 27.80 - 29.70 | 0.7671 times | Wed 26 November 2025 | 28.47 (1.57%) | 29.29 | 28.29 - 30.75 | 1.7087 times | Tue 25 November 2025 | 28.03 (-4.59%) | 25.55 | 24.58 - 31.25 | 2.7854 times | Mon 24 November 2025 | 29.38 (0.41%) | 29.33 | 29.06 - 30.00 | 0.8773 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.4 and 30.88
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.03 (4.49%) | 28.83 | 28.76 - 30.24 | 0.4243 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 1.2575 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 2.1785 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 1.2342 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 1.0072 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.9031 times | Fri 31 October 2025 | 35.30 (0%) | 36.34 | 34.75 - 36.70 | 0.2687 times | Fri 31 October 2025 | 35.30 (-2.54%) | 36.50 | 34.75 - 37.00 | 0.8614 times | Fri 24 October 2025 | 36.22 (4.8%) | 35.00 | 34.21 - 36.54 | 0.6884 times | Fri 17 October 2025 | 34.56 (-0.8%) | 35.53 | 34.52 - 37.66 | 1.1767 times | Fri 10 October 2025 | 34.84 (-2.71%) | 36.07 | 34.73 - 37.24 | 1.071 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.85 and 31.42
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.03 (2.28%) | 29.02 | 27.67 - 30.24 | 0.2762 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8741 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7568 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9498 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0559 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0282 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8585 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4569 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.812 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9315 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.924 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 28.9 |
| 20 day DMA | 29.62 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.97 |
| 100 day DMA | 34.28 |
| 150 day DMA | 36.04 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 28.96 | 28.69 |
| 12 day EMA | 29.33 | 29.2 | 29.15 |
| 20 day EMA | 29.96 | 29.95 | 30 |
| 35 day EMA | 31.17 | 31.24 | 31.34 |
| 50 day EMA | 32.68 | 32.79 | 32.92 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 28.75 | 28.56 |
| 12 day SMA | 28.9 | 28.75 | 28.79 |
| 20 day SMA | 29.62 | 29.77 | 29.89 |
| 35 day SMA | 31.85 | 32 | 32.14 |
| 50 day SMA | 32.97 | 33.05 | 33.13 |
| 100 day SMA | 34.28 | 34.41 | 34.55 |
| 150 day SMA | 36.04 | 36.05 | 36.06 |
| 200 day SMA | 34.26 | 34.27 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.