Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 27.64 and 30.01
| Daily Target 1 | 27.1 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 29.466666666667 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 31.84 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.27 (-2.98%) | 30.22 | 28.38 - 30.75 | 1.0391 times | Fri 24 April 2026 | 30.17 (-0.66%) | 30.49 | 28.49 - 31.34 | 0.8632 times | Thu 23 April 2026 | 30.37 (-1.4%) | 30.90 | 28.34 - 31.30 | 2.1549 times | Wed 22 April 2026 | 30.80 (-4.76%) | 32.37 | 29.66 - 32.63 | 1.6564 times | Tue 21 April 2026 | 32.34 (3.62%) | 31.26 | 31.26 - 32.62 | 1.0677 times | Mon 20 April 2026 | 31.21 (4.1%) | 29.66 | 29.66 - 31.28 | 0.6841 times | Fri 17 April 2026 | 29.98 (3.84%) | 29.48 | 29.48 - 30.35 | 0.601 times | Thu 16 April 2026 | 28.87 (3.77%) | 27.85 | 27.85 - 28.87 | 0.4835 times | Wed 15 April 2026 | 27.82 (0.72%) | 27.67 | 27.09 - 27.95 | 0.7893 times | Tue 14 April 2026 | 27.62 (-0.32%) | 27.92 | 27.35 - 27.92 | 0.6607 times | Mon 13 April 2026 | 27.71 (2.03%) | 27.09 | 27.09 - 27.92 | 0.9431 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 27.64 and 30.01
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.27 (-2.98%) | 30.22 | 28.38 - 30.75 | 0.2855 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 1.7658 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.9556 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 2.2284 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 1.0651 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 1.4389 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.4182 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 29.91 | 0.4419 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.8145 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.586 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.5825 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 27.27 and 34.63
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.27 (10.58%) | 26.87 | 25.27 - 32.63 | 1.1474 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7831 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.845 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.953 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8535 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.836 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7239 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9084 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9663 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9834 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8211 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.66 |
| 100 day DMA | 29.92 |
| 150 day DMA | 31.17 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.38 | 30.49 |
| 12 day EMA | 29.55 | 29.6 | 29.5 |
| 20 day EMA | 29.2 | 29.19 | 29.09 |
| 35 day EMA | 29.39 | 29.4 | 29.35 |
| 50 day EMA | 29.85 | 29.87 | 29.86 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.98 | 30.94 |
| 12 day SMA | 29.44 | 29.25 | 28.95 |
| 20 day SMA | 28.27 | 28.19 | 28.12 |
| 35 day SMA | 28.62 | 28.69 | 28.71 |
| 50 day SMA | 29.66 | 29.7 | 29.72 |
| 100 day SMA | 29.92 | 29.92 | 29.9 |
| 150 day SMA | 31.17 | 31.21 | 31.23 |
| 200 day SMA | 32.57 | 32.64 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.