Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 29.48 and 30.43
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.246666666667 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.2 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.01 (-2.72%) | 30.10 | 29.89 - 30.84 | 1.4097 times | Thu 05 March 2026 | 30.85 (-2.96%) | 31.35 | 30.48 - 31.87 | 0.8175 times | Wed 04 March 2026 | 31.79 (2.35%) | 31.32 | 30.77 - 32.13 | 1.6491 times | Tue 03 March 2026 | 31.06 (-1.74%) | 30.91 | 29.90 - 31.30 | 1.2518 times | Mon 02 March 2026 | 31.61 (0.54%) | 30.74 | 30.74 - 31.91 | 0.6876 times | Fri 27 February 2026 | 31.44 (-2.6%) | 31.73 | 30.99 - 33.35 | 0.8124 times | Thu 26 February 2026 | 32.28 (-1.97%) | 33.13 | 31.90 - 33.13 | 0.1884 times | Wed 25 February 2026 | 32.93 (0.61%) | 33.00 | 32.62 - 33.21 | 0.7462 times | Tue 24 February 2026 | 32.73 (3.51%) | 31.67 | 31.61 - 32.92 | 1.2912 times | Mon 23 February 2026 | 31.62 (-2.77%) | 32.10 | 31.20 - 32.48 | 1.1461 times | Fri 20 February 2026 | 32.52 (1.47%) | 31.89 | 31.74 - 32.93 | 1.2046 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 28.83 and 31.07
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.676666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.8616 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.6199 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.6162 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1585 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 0.9281 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 2.0363 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.0763 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 1.0014 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 1.0572 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.6444 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.6056 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.83 and 31.07
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.1844 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.9329 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 1.0521 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.9423 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.923 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7992 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 1.0029 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.1709 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0857 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.9065 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.5384 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.08 |
| 100 day DMA | 31.43 |
| 150 day DMA | 32.27 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.41 | 31.69 |
| 12 day EMA | 31.41 | 31.67 | 31.82 |
| 20 day EMA | 31.46 | 31.61 | 31.69 |
| 35 day EMA | 31.28 | 31.35 | 31.38 |
| 50 day EMA | 30.9 | 30.94 | 30.94 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.35 | 31.64 |
| 12 day SMA | 31.74 | 31.9 | 32.02 |
| 20 day SMA | 31.87 | 31.92 | 31.83 |
| 35 day SMA | 31.31 | 31.38 | 31.43 |
| 50 day SMA | 31.08 | 31.08 | 31.04 |
| 100 day SMA | 31.43 | 31.48 | 31.52 |
| 150 day SMA | 32.27 | 32.34 | 32.42 |
| 200 day SMA | 34.5 | 34.54 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.