Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 38.12 and 38.92
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.303333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.1 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 38.37 (0.95%) | 37.95 | 37.87 - 38.67 | 0.9994 times |
| Fri 13 June 2025 | 38.01 (-3.38%) | 38.68 | 37.85 - 39.15 | 0.8778 times |
| Thu 12 June 2025 | 39.34 (-0.51%) | 39.29 | 39.26 - 39.74 | 0.6382 times |
| Wed 11 June 2025 | 39.54 (0.38%) | 39.64 | 39.20 - 40.28 | 0.7013 times |
| Tue 10 June 2025 | 39.39 (0.74%) | 39.08 | 38.67 - 39.44 | 0.7936 times |
| Mon 09 June 2025 | 39.10 (0.18%) | 39.22 | 39.00 - 39.42 | 0.9344 times |
| Fri 06 June 2025 | 39.03 (0.52%) | 39.41 | 38.89 - 39.52 | 0.7964 times |
| Thu 05 June 2025 | 38.83 (-1.27%) | 39.39 | 38.40 - 39.65 | 1.8259 times |
| Wed 04 June 2025 | 39.33 (2.42%) | 38.54 | 38.54 - 39.59 | 1.3166 times |
| Tue 03 June 2025 | 38.40 (1.29%) | 37.95 | 37.76 - 39.08 | 1.1164 times |
| Mon 02 June 2025 | 37.91 (2.16%) | 36.59 | 36.59 - 38.08 | 1.4245 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 38.12 and 38.92
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.303333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 38.37 (0.95%) | 37.95 | 37.87 - 38.67 | 0.1922 times |
| Fri 13 June 2025 | 38.01 (-2.61%) | 39.22 | 37.85 - 40.28 | 0.7589 times |
| Fri 06 June 2025 | 39.03 (5.17%) | 36.59 | 36.59 - 39.65 | 1.2463 times |
| Fri 30 May 2025 | 37.11 (-3.11%) | 38.98 | 36.34 - 38.98 | 1.2481 times |
| Fri 23 May 2025 | 38.30 (-1.42%) | 38.39 | 37.49 - 39.18 | 1.2558 times |
| Fri 16 May 2025 | 38.85 (13.23%) | 35.88 | 33.52 - 39.87 | 2.5884 times |
| Fri 09 May 2025 | 34.31 (10.25%) | 30.74 | 30.07 - 36.50 | 1.2659 times |
| Fri 02 May 2025 | 31.12 (6.79%) | 29.12 | 28.24 - 31.24 | 0.7393 times |
| Fri 25 April 2025 | 29.14 (9.92%) | 26.25 | 25.70 - 29.40 | 0.561 times |
| Thu 17 April 2025 | 26.51 (0.08%) | 26.41 | 26.03 - 27.35 | 0.144 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 37.48 and 41.17
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 38.37 (3.4%) | 36.59 | 36.59 - 40.28 | 0.5346 times |
| Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.6299 times |
| Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.9084 times |
| Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 1.0421 times |
| Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 1.0337 times |
| Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.1289 times |
| Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.7134 times |
| Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.4728 times |
| Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.8014 times |
| Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.7346 times |
| Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.2592 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.55 |
| 35 day DMA | 36.22 |
| 50 day DMA | 33.41 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.88 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.84 | 39.25 |
| 12 day EMA | 38.59 | 38.63 | 38.74 |
| 20 day EMA | 37.88 | 37.83 | 37.81 |
| 35 day EMA | 35.71 | 35.55 | 35.41 |
| 50 day EMA | 33.4 | 33.2 | 33 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.08 | 39.28 |
| 12 day SMA | 38.7 | 38.64 | 38.62 |
| 20 day SMA | 38.55 | 38.58 | 38.63 |
| 35 day SMA | 36.22 | 35.95 | 35.68 |
| 50 day SMA | 33.41 | 33.15 | 32.9 |
| 100 day SMA | 32.77 | 32.78 | 32.8 |
| 150 day SMA | 32.88 | 32.86 | 32.85 |
| 200 day SMA | 34.07 | 34.06 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.