ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 29.26 and 30.5

Daily Target 128.23
Daily Target 229.05
Daily Target 329.466666666667
Daily Target 430.29
Daily Target 530.71

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Wed 27 March 2024 29.88 (6%) 28.64 28.64 - 29.88 0.6588 times
Tue 26 March 2024 28.19 (-0.91%) 28.62 28.13 - 28.85 0.8948 times
Mon 25 March 2024 28.45 (-2.3%) 29.07 28.41 - 29.50 0.5179 times
Fri 22 March 2024 29.12 (-1.75%) 29.70 29.02 - 29.70 0.5593 times
Thu 21 March 2024 29.64 (1.16%) 29.41 29.41 - 30.20 1.0838 times
Wed 20 March 2024 29.30 (1.38%) 28.75 28.50 - 29.61 1.6047 times
Tue 19 March 2024 28.90 (0.1%) 28.80 28.37 - 29.36 1.1789 times
Mon 18 March 2024 28.87 (-2.6%) 29.64 28.81 - 29.64 1.0499 times
Fri 15 March 2024 29.64 (2.56%) 28.64 28.64 - 29.73 1.2987 times
Thu 14 March 2024 28.90 (-1.87%) 29.60 28.81 - 29.87 1.1533 times
Wed 13 March 2024 29.45 (-3.25%) 30.34 29.39 - 31.10 1.3348 times

 Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 29.01 and 30.76

Weekly Target 127.55
Weekly Target 228.71
Weekly Target 329.296666666667
Weekly Target 430.46
Weekly Target 531.05

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Wed 27 March 2024 29.88 (2.61%) 29.07 28.13 - 29.88 0.4303 times
Fri 22 March 2024 29.12 (-1.75%) 29.64 28.37 - 30.20 1.1376 times
Fri 15 March 2024 29.64 (-4.11%) 30.73 28.64 - 31.24 1.2561 times
Fri 08 March 2024 30.91 (-2.03%) 31.49 29.05 - 31.78 1.1504 times
Fri 01 March 2024 31.55 (7.24%) 29.23 29.23 - 31.88 0.958 times
Fri 23 February 2024 29.42 (-3.1%) 29.62 28.54 - 30.49 0.463 times
Fri 16 February 2024 30.36 (2.19%) 30.12 28.69 - 31.36 0.7449 times
Fri 09 February 2024 29.71 (0.92%) 28.86 27.53 - 29.81 1.2594 times
Fri 02 February 2024 29.44 (15.18%) 25.40 24.99 - 29.46 1.697 times
Fri 26 January 2024 25.56 (0.95%) 25.42 25.02 - 26.61 0.9033 times
Fri 19 January 2024 25.32 (-6.64%) 26.86 24.78 - 26.86 0.8308 times

 weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 27.13 and 30.88

Monthly Target 126.21
Monthly Target 228.05
Monthly Target 329.963333333333
Monthly Target 431.8
Monthly Target 533.71

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Wed 27 March 2024 29.88 (-0.96%) 30.45 28.13 - 31.88 0.8827 times
Thu 29 February 2024 30.17 (19.77%) 25.45 25.17 - 31.36 0.8662 times
Wed 31 January 2024 25.19 (-13.38%) 28.79 24.78 - 30.52 0.8702 times
Fri 29 December 2023 29.08 (14.31%) 25.39 24.86 - 30.61 1.7217 times
Thu 30 November 2023 25.44 (5.91%) 23.93 23.45 - 27.91 1.0703 times
Tue 31 October 2023 24.02 (-16.19%) 28.45 22.91 - 28.95 0.8568 times
Fri 29 September 2023 28.66 (-18.46%) 35.39 28.21 - 35.78 0.7209 times
Thu 31 August 2023 35.15 (-24.8%) 46.49 33.32 - 46.69 0.8852 times
Mon 31 July 2023 46.74 (-1.29%) 47.40 44.41 - 49.64 0.5374 times
Fri 30 June 2023 47.35 (21.07%) 38.83 37.35 - 50.82 1.5885 times
Wed 31 May 2023 39.11 (-10.46%) 43.82 30.00 - 44.17 1.8041 times

 monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 29.06
12 day DMA 29.23
20 day DMA 29.76
35 day DMA 29.77
50 day DMA 28.73
100 day DMA 28.02
150 day DMA 28.39
200 day DMA 32.33

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1228.7429.02
12 day EMA29.2929.1829.36
20 day EMA29.3829.3329.45
35 day EMA29.0328.9829.03
50 day EMA28.6328.5828.6

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0628.9429.08
12 day SMA29.2329.2829.51
20 day SMA29.7629.7729.89
35 day SMA29.7729.7429.75
50 day SMA28.7328.6528.63
100 day SMA28.0227.9827.96
150 day SMA28.3928.4128.46
200 day SMA32.3332.4332.52
Back to top | Use Dark Theme