Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 30.32 and 30.92
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.41 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.64 (1.83%) | 30.72 | 30.60 - 31.20 | 1.3685 times | Wed 16 September 2026 | 30.09 (3.08%) | 29.25 | 28.96 - 30.27 | 1.2263 times | Tue 15 September 2026 | 29.19 (1.6%) | 28.96 | 28.69 - 29.27 | 0.6634 times | Mon 14 September 2026 | 28.73 (-4.3%) | 29.24 | 28.30 - 29.33 | 1.0007 times | Fri 11 September 2026 | 30.02 (6.15%) | 29.32 | 29.13 - 30.24 | 1.2723 times | Thu 10 September 2026 | 28.28 (0.28%) | 27.76 | 27.76 - 28.81 | 1.099 times | Wed 09 September 2026 | 28.20 (-2.42%) | 28.74 | 28.11 - 29.22 | 1.0509 times | Tue 08 September 2026 | 28.90 (0.87%) | 28.99 | 28.51 - 29.35 | 0.8197 times | Fri 04 September 2026 | 28.65 (1.17%) | 28.35 | 28.31 - 28.97 | 0.7249 times | Thu 03 September 2026 | 28.32 (-1.39%) | 28.80 | 28.23 - 29.07 | 0.7744 times | Wed 02 September 2026 | 28.72 (1.66%) | 28.25 | 28.17 - 29.05 | 0.7808 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.47 and 32.37
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.64 (2.07%) | 29.24 | 28.30 - 31.20 | 0.6996 times | Fri 11 September 2026 | 30.02 (4.78%) | 28.99 | 27.76 - 30.24 | 0.6968 times | Fri 04 September 2026 | 28.65 (-2.98%) | 29.55 | 28.00 - 29.99 | 0.6852 times | Fri 28 August 2026 | 29.53 (7.23%) | 27.38 | 26.66 - 30.75 | 1.2642 times | Fri 21 August 2026 | 27.54 (-4.34%) | 28.69 | 27.23 - 30.09 | 0.7295 times | Fri 14 August 2026 | 28.79 (4.77%) | 27.63 | 26.77 - 30.22 | 1.2704 times | Fri 07 August 2026 | 27.48 (-9.19%) | 30.68 | 25.91 - 34.40 | 1.9587 times | Fri 31 July 2026 | 30.26 (-2.36%) | 31.54 | 28.30 - 32.27 | 1.473 times | Fri 24 July 2026 | 30.99 (0%) | 30.51 | 29.38 - 31.04 | 0.2362 times | Fri 24 July 2026 | 30.99 (1.14%) | 30.96 | 29.38 - 32.41 | 0.9864 times | Fri 17 July 2026 | 30.64 (-9.24%) | 33.30 | 29.40 - 33.97 | 0.9539 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.2 and 32.64
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.64 (5.62%) | 28.69 | 27.76 - 31.20 | 0.4543 times | Mon 31 August 2026 | 29.01 (-4.13%) | 30.68 | 25.91 - 34.40 | 1.2623 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.1071 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.2865 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.3223 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.0037 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.5846 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6308 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.7114 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.6371 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.6241 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.89 |
| 100 day DMA | 34.65 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.36 | 29 |
| 12 day EMA | 29.31 | 29.07 | 28.89 |
| 20 day EMA | 29.25 | 29.1 | 29 |
| 35 day EMA | 29.68 | 29.62 | 29.59 |
| 50 day EMA | 30.19 | 30.17 | 30.17 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.26 | 28.88 |
| 12 day SMA | 29 | 28.86 | 28.82 |
| 20 day SMA | 28.91 | 28.77 | 28.67 |
| 35 day SMA | 29.24 | 29.21 | 29.24 |
| 50 day SMA | 29.89 | 29.96 | 30.01 |
| 100 day SMA | 34.65 | 34.62 | 34.61 |
| 150 day SMA | 32.96 | 32.97 | 32.97 |
| 200 day SMA | 32.28 | 32.27 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.