ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 29.26 and 30.5
Daily Target 1 | 28.23 |
Daily Target 2 | 29.05 |
Daily Target 3 | 29.466666666667 |
Daily Target 4 | 30.29 |
Daily Target 5 | 30.71 |
Daily price and volume Clearfield Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.88 (6%) | 28.64 | 28.64 - 29.88 | 0.6588 times | Tue 26 March 2024 | 28.19 (-0.91%) | 28.62 | 28.13 - 28.85 | 0.8948 times | Mon 25 March 2024 | 28.45 (-2.3%) | 29.07 | 28.41 - 29.50 | 0.5179 times | Fri 22 March 2024 | 29.12 (-1.75%) | 29.70 | 29.02 - 29.70 | 0.5593 times | Thu 21 March 2024 | 29.64 (1.16%) | 29.41 | 29.41 - 30.20 | 1.0838 times | Wed 20 March 2024 | 29.30 (1.38%) | 28.75 | 28.50 - 29.61 | 1.6047 times | Tue 19 March 2024 | 28.90 (0.1%) | 28.80 | 28.37 - 29.36 | 1.1789 times | Mon 18 March 2024 | 28.87 (-2.6%) | 29.64 | 28.81 - 29.64 | 1.0499 times | Fri 15 March 2024 | 29.64 (2.56%) | 28.64 | 28.64 - 29.73 | 1.2987 times | Thu 14 March 2024 | 28.90 (-1.87%) | 29.60 | 28.81 - 29.87 | 1.1533 times | Wed 13 March 2024 | 29.45 (-3.25%) | 30.34 | 29.39 - 31.10 | 1.3348 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.01 and 30.76
Weekly Target 1 | 27.55 |
Weekly Target 2 | 28.71 |
Weekly Target 3 | 29.296666666667 |
Weekly Target 4 | 30.46 |
Weekly Target 5 | 31.05 |
Weekly price and volumes for Clearfield Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.88 (2.61%) | 29.07 | 28.13 - 29.88 | 0.4303 times | Fri 22 March 2024 | 29.12 (-1.75%) | 29.64 | 28.37 - 30.20 | 1.1376 times | Fri 15 March 2024 | 29.64 (-4.11%) | 30.73 | 28.64 - 31.24 | 1.2561 times | Fri 08 March 2024 | 30.91 (-2.03%) | 31.49 | 29.05 - 31.78 | 1.1504 times | Fri 01 March 2024 | 31.55 (7.24%) | 29.23 | 29.23 - 31.88 | 0.958 times | Fri 23 February 2024 | 29.42 (-3.1%) | 29.62 | 28.54 - 30.49 | 0.463 times | Fri 16 February 2024 | 30.36 (2.19%) | 30.12 | 28.69 - 31.36 | 0.7449 times | Fri 09 February 2024 | 29.71 (0.92%) | 28.86 | 27.53 - 29.81 | 1.2594 times | Fri 02 February 2024 | 29.44 (15.18%) | 25.40 | 24.99 - 29.46 | 1.697 times | Fri 26 January 2024 | 25.56 (0.95%) | 25.42 | 25.02 - 26.61 | 0.9033 times | Fri 19 January 2024 | 25.32 (-6.64%) | 26.86 | 24.78 - 26.86 | 0.8308 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 27.13 and 30.88
Monthly Target 1 | 26.21 |
Monthly Target 2 | 28.05 |
Monthly Target 3 | 29.963333333333 |
Monthly Target 4 | 31.8 |
Monthly Target 5 | 33.71 |
Monthly price and volumes Clearfield Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.88 (-0.96%) | 30.45 | 28.13 - 31.88 | 0.8827 times | Thu 29 February 2024 | 30.17 (19.77%) | 25.45 | 25.17 - 31.36 | 0.8662 times | Wed 31 January 2024 | 25.19 (-13.38%) | 28.79 | 24.78 - 30.52 | 0.8702 times | Fri 29 December 2023 | 29.08 (14.31%) | 25.39 | 24.86 - 30.61 | 1.7217 times | Thu 30 November 2023 | 25.44 (5.91%) | 23.93 | 23.45 - 27.91 | 1.0703 times | Tue 31 October 2023 | 24.02 (-16.19%) | 28.45 | 22.91 - 28.95 | 0.8568 times | Fri 29 September 2023 | 28.66 (-18.46%) | 35.39 | 28.21 - 35.78 | 0.7209 times | Thu 31 August 2023 | 35.15 (-24.8%) | 46.49 | 33.32 - 46.69 | 0.8852 times | Mon 31 July 2023 | 46.74 (-1.29%) | 47.40 | 44.41 - 49.64 | 0.5374 times | Fri 30 June 2023 | 47.35 (21.07%) | 38.83 | 37.35 - 50.82 | 1.5885 times | Wed 31 May 2023 | 39.11 (-10.46%) | 43.82 | 30.00 - 44.17 | 1.8041 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
DMA period | DMA value |
5 day DMA | 29.06 |
12 day DMA | 29.23 |
20 day DMA | 29.76 |
35 day DMA | 29.77 |
50 day DMA | 28.73 |
100 day DMA | 28.02 |
150 day DMA | 28.39 |
200 day DMA | 32.33 |
EMA (exponential moving average) of Clearfield Inc CLFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.12 | 28.74 | 29.02 |
12 day EMA | 29.29 | 29.18 | 29.36 |
20 day EMA | 29.38 | 29.33 | 29.45 |
35 day EMA | 29.03 | 28.98 | 29.03 |
50 day EMA | 28.63 | 28.58 | 28.6 |
SMA (simple moving average) of Clearfield Inc CLFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.06 | 28.94 | 29.08 |
12 day SMA | 29.23 | 29.28 | 29.51 |
20 day SMA | 29.76 | 29.77 | 29.89 |
35 day SMA | 29.77 | 29.74 | 29.75 |
50 day SMA | 28.73 | 28.65 | 28.63 |
100 day SMA | 28.02 | 27.98 | 27.96 |
150 day SMA | 28.39 | 28.41 | 28.46 |
200 day SMA | 32.33 | 32.43 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.