CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.62 and 0.69

Daily Target 10.57
Daily Target 20.6
Daily Target 30.64
Daily Target 40.67
Daily Target 50.71

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Mon 09 March 2026 0.63 (3.28%) 0.61 0.61 - 0.68 0.1561 times
Fri 06 March 2026 0.61 (-3.17%) 0.65 0.61 - 0.73 0.1701 times
Thu 05 March 2026 0.63 (0%) 0.66 0.63 - 0.68 0.3613 times
Wed 04 March 2026 0.63 (10.53%) 0.60 0.52 - 0.63 0.9869 times
Tue 03 March 2026 0.57 (3.64%) 0.54 0.50 - 0.60 0.1828 times
Mon 02 March 2026 0.55 (-3.51%) 0.51 0.50 - 0.56 1.1711 times
Fri 27 February 2026 0.57 (0%) 0.56 0.54 - 0.60 1.8347 times
Thu 26 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.9841 times
Wed 25 February 2026 0.59 (-4.84%) 0.61 0.58 - 0.61 2.255 times
Tue 24 February 2026 0.62 (3.33%) 0.56 0.56 - 0.64 1.8979 times
Mon 23 February 2026 0.60 (-3.23%) 0.63 0.55 - 0.63 0.4682 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.62 and 0.69

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.64
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Mon 09 March 2026 0.63 (3.28%) 0.61 0.61 - 0.68 0.0269 times
Fri 06 March 2026 0.61 (7.02%) 0.51 0.50 - 0.73 0.4948 times
Fri 27 February 2026 0.57 (-8.06%) 0.63 0.54 - 0.64 1.2817 times
Fri 20 February 2026 0.62 (-13.89%) 0.74 0.55 - 0.74 1.3721 times
Fri 13 February 2026 0.72 (0%) 0.70 0.66 - 0.74 0.0608 times
Fri 13 February 2026 0.72 (-10%) 0.81 0.52 - 0.81 3.102 times
Fri 06 February 2026 0.80 (-57.67%) 1.83 0.66 - 1.85 2.8139 times
Fri 30 January 2026 1.89 (-0.53%) 1.95 1.79 - 1.99 0.2001 times
Fri 23 January 2026 1.90 (26.67%) 1.48 1.40 - 1.99 0.5079 times
Fri 16 January 2026 1.50 (2.04%) 1.45 1.43 - 1.74 0.1398 times
Fri 09 January 2026 1.47 (-0.68%) 1.50 1.37 - 1.60 0.1538 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.57 and 0.8

Monthly Target 10.39
Monthly Target 20.51
Monthly Target 30.62
Monthly Target 40.74
Monthly Target 50.85

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Mon 09 March 2026 0.63 (10.53%) 0.51 0.50 - 0.73 0.1356 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.2436 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.2748 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.5291 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2102 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.6512 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 2.9765 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.5862 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 0.8909 times
Mon 30 June 2025 1.36 (-57.23%) 3.10 1.32 - 3.20 1.5018 times
Fri 30 May 2025 3.18 (50%) 2.11 1.55 - 4.98 2.107 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.6
20 day DMA 0.63
35 day DMA 1.02
50 day DMA 1.16
100 day DMA 1.6
150 day DMA 1.93
200 day DMA 1.94

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.61
12 day EMA0.640.640.65
20 day EMA0.730.740.75
35 day EMA0.890.910.93
50 day EMA1.141.161.18

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.59
12 day SMA0.60.60.6
20 day SMA0.630.630.64
35 day SMA1.021.051.07
50 day SMA1.161.181.2
100 day SMA1.61.621.63
150 day SMA1.931.941.96
200 day SMA1.941.941.95
Back to top | Use Dark Theme