CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 2.05 and 2.15

Daily Target 11.97
Daily Target 22.03
Daily Target 32.0666666666667
Daily Target 42.13
Daily Target 52.17

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Thu 04 December 2025 2.10 (1.45%) 2.00 2.00 - 2.10 0.6284 times
Wed 03 December 2025 2.07 (-3.27%) 2.04 2.00 - 2.08 0.6384 times
Tue 02 December 2025 2.14 (3.38%) 2.07 2.01 - 2.14 0.9426 times
Mon 01 December 2025 2.07 (-5.48%) 2.20 2.05 - 2.20 1.9799 times
Fri 28 November 2025 2.19 (-1.79%) 2.23 2.14 - 2.25 0.6683 times
Wed 26 November 2025 2.23 (0.45%) 2.05 1.92 - 2.23 2.5185 times
Tue 25 November 2025 2.22 (0%) 2.08 2.08 - 2.24 0.714 times
Mon 24 November 2025 2.22 (0%) 2.19 2.04 - 2.22 0.9326 times
Fri 21 November 2025 2.22 (3.74%) 2.05 2.03 - 2.22 0.6084 times
Thu 20 November 2025 2.14 (0%) 2.11 1.99 - 2.14 0.369 times
Wed 19 November 2025 2.14 (-0.47%) 2.12 1.96 - 2.20 1.2867 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 1.95 and 2.15

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.1
Weekly Target 42.2
Weekly Target 52.3

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Thu 04 December 2025 2.10 (-4.11%) 2.20 2.00 - 2.20 0.7049 times
Fri 28 November 2025 2.19 (-1.35%) 2.19 1.92 - 2.25 0.8133 times
Fri 21 November 2025 2.22 (12.12%) 1.98 1.96 - 2.22 0.5354 times
Fri 14 November 2025 1.98 (-0.5%) 2.04 1.84 - 2.04 0.7318 times
Fri 07 November 2025 1.99 (-7.87%) 2.21 1.99 - 2.27 0.7208 times
Fri 31 October 2025 2.16 (0%) 2.25 2.13 - 2.25 0.2299 times
Fri 31 October 2025 2.16 (-5.26%) 2.33 2.11 - 2.38 1.1983 times
Fri 24 October 2025 2.28 (-1.72%) 2.40 2.24 - 2.68 2.2019 times
Fri 17 October 2025 2.32 (5.45%) 2.10 2.09 - 2.60 1.487 times
Fri 10 October 2025 2.20 (-5.17%) 2.36 2.18 - 2.44 1.3767 times
Fri 03 October 2025 2.32 (-26.11%) 3.17 2.21 - 3.17 39.7996 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 1.95 and 2.15

Monthly Target 11.9
Monthly Target 22
Monthly Target 32.1
Monthly Target 42.2
Monthly Target 52.3

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Thu 04 December 2025 2.10 (-4.11%) 2.20 2.00 - 2.20 0.0573 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2278 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.7059 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 3.2266 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.6355 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 0.9658 times
Mon 30 June 2025 1.36 (-57.23%) 3.10 1.32 - 3.20 1.6279 times
Fri 30 May 2025 3.18 (50%) 2.11 1.55 - 4.98 2.284 times
Wed 30 April 2025 2.12 (-17.83%) 2.57 2.10 - 2.63 0.1359 times
Mon 31 March 2025 2.58 (-26.29%) 3.49 2.54 - 3.70 0.1333 times
Fri 28 February 2025 3.50 (-5.91%) 3.71 3.20 - 4.00 0.0604 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.16
20 day DMA 2.1
35 day DMA 2.17
50 day DMA 2.27
100 day DMA 2.4
150 day DMA 2.21
200 day DMA 2.36

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.15
12 day EMA2.132.142.15
20 day EMA2.142.142.15
35 day EMA2.22.212.22
50 day EMA2.272.282.29

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.142.17
12 day SMA2.162.162.15
20 day SMA2.12.12.11
35 day SMA2.172.182.19
50 day SMA2.272.282.29
100 day SMA2.42.42.39
150 day SMA2.212.212.21
200 day SMA2.362.372.38
Back to top | Use Dark Theme