CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.29 and 0.4

Daily Target 10.25
Daily Target 20.29
Daily Target 30.35666666666667
Daily Target 40.4
Daily Target 50.47

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Fri 12 June 2026 0.34 (3.03%) 0.34 0.31 - 0.42 5.6013 times
Thu 11 June 2026 0.33 (-8.33%) 0.36 0.33 - 0.37 0.2548 times
Wed 10 June 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.1933 times
Tue 09 June 2026 0.37 (0%) 0.37 0.35 - 0.37 0.4805 times
Mon 08 June 2026 0.37 (0%) 0.38 0.37 - 0.38 0.2203 times
Fri 05 June 2026 0.37 (-5.13%) 0.41 0.37 - 0.41 0.4309 times
Thu 04 June 2026 0.39 (-2.5%) 0.39 0.38 - 0.41 0.6188 times
Wed 03 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.7516 times
Tue 02 June 2026 0.41 (2.5%) 0.41 0.39 - 0.42 0.1473 times
Mon 01 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.45 1.3012 times
Fri 29 May 2026 0.41 (0%) 0.41 0.40 - 0.48 1.5429 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.27 and 0.38

Weekly Target 10.25
Weekly Target 20.29
Weekly Target 30.35666666666667
Weekly Target 40.4
Weekly Target 50.47

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Fri 12 June 2026 0.34 (-8.11%) 0.38 0.31 - 0.42 1.3978 times
Fri 05 June 2026 0.37 (-9.76%) 0.40 0.37 - 0.45 0.6729 times
Fri 29 May 2026 0.41 (-4.65%) 0.41 0.39 - 0.48 0.523 times
Fri 22 May 2026 0.43 (-2.27%) 0.44 0.38 - 0.46 0.2433 times
Fri 15 May 2026 0.44 (10%) 0.39 0.36 - 0.44 0.4792 times
Fri 08 May 2026 0.40 (-2.44%) 0.40 0.38 - 0.44 0.2339 times
Wed 06 May 2026 0.41 (0%) 0.43 0.38 - 0.43 0.3039 times
Fri 01 May 2026 0.41 (-2.38%) 0.43 0.34 - 0.46 1.6339 times
Fri 24 April 2026 0.42 (16.67%) 0.35 0.34 - 0.42 1.3486 times
Fri 17 April 2026 0.36 (-5.26%) 0.40 0.27 - 0.41 3.1635 times
Fri 10 April 2026 0.38 (-28.3%) 0.49 0.32 - 0.52 1.5123 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.26 and 0.4

Monthly Target 10.23
Monthly Target 20.28
Monthly Target 30.36666666666667
Monthly Target 40.42
Monthly Target 50.51

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Fri 12 June 2026 0.34 (-17.07%) 0.40 0.31 - 0.45 0.5498 times
Fri 29 May 2026 0.41 (7.89%) 0.37 0.36 - 0.48 0.4916 times
Thu 30 April 2026 0.38 (-29.63%) 0.53 0.27 - 0.57 2.0762 times
Tue 31 March 2026 0.54 (-5.26%) 0.51 0.50 - 0.85 0.3898 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.1156 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.2591 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.4989 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.1982 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.6141 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 2.8067 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.5528 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.39
100 day DMA 0.63
150 day DMA 1.02
200 day DMA 1.38

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.37
12 day EMA0.370.380.39
20 day EMA0.390.40.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.37
12 day SMA0.380.390.39
20 day SMA0.40.40.41
35 day SMA0.40.40.4
50 day SMA0.390.390.4
100 day SMA0.630.650.66
150 day SMA1.021.031.04
200 day SMA1.381.41.41
Back to top | Use Dark Theme