Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.45 and 1.62
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.75 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.56 (9.86%) | 1.68 | 1.51 - 1.68 | 0.8316 times |
| Fri 13 June 2025 | 1.42 (-15.48%) | 1.71 | 1.40 - 1.83 | 2.1684 times |
| Thu 12 June 2025 | 1.68 (-2.89%) | 1.72 | 1.63 - 1.73 | 0.4476 times |
| Wed 11 June 2025 | 1.73 (-2.81%) | 1.81 | 1.70 - 1.81 | 0.4404 times |
| Tue 10 June 2025 | 1.78 (2.89%) | 1.77 | 1.74 - 1.82 | 0.405 times |
| Mon 09 June 2025 | 1.73 (-10.82%) | 1.98 | 1.70 - 2.01 | 1.1306 times |
| Fri 06 June 2025 | 1.94 (-5.37%) | 2.02 | 1.93 - 2.11 | 0.4787 times |
| Thu 05 June 2025 | 2.05 (-6.82%) | 2.22 | 2.02 - 2.22 | 0.547 times |
| Wed 04 June 2025 | 2.20 (-13.39%) | 2.22 | 2.10 - 2.46 | 2.6657 times |
| Tue 03 June 2025 | 2.54 (11.4%) | 2.44 | 2.31 - 2.73 | 0.885 times |
| Mon 02 June 2025 | 2.28 (-28.3%) | 3.10 | 2.28 - 3.20 | 1.0971 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.45 and 1.62
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.56 (9.86%) | 1.68 | 1.51 - 1.68 | 0.2611 times |
| Fri 13 June 2025 | 1.42 (-26.8%) | 1.98 | 1.40 - 2.01 | 1.4418 times |
| Fri 06 June 2025 | 1.94 (-38.99%) | 3.10 | 1.93 - 3.20 | 1.7814 times |
| Fri 30 May 2025 | 3.18 (64.77%) | 1.95 | 1.93 - 4.98 | 6.0275 times |
| Fri 23 May 2025 | 1.93 (11.56%) | 1.73 | 1.73 - 2.12 | 0.0794 times |
| Fri 16 May 2025 | 1.73 (-4.95%) | 1.81 | 1.55 - 1.82 | 0.0952 times |
| Fri 09 May 2025 | 1.82 (-15.35%) | 2.40 | 1.79 - 2.40 | 0.0801 times |
| Fri 02 May 2025 | 2.15 (-3.15%) | 2.47 | 2.10 - 2.53 | 0.1151 times |
| Fri 25 April 2025 | 2.22 (-8.26%) | 2.41 | 2.10 - 2.42 | 0.1131 times |
| Thu 17 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0.0052 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.49 | 2.40 - 2.49 | 0 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 0.58 and 2.38
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 2.0533333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.56 (-50.94%) | 3.10 | 1.40 - 3.20 | 2.7017 times |
| Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 4.8814 times |
| Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.2904 times |
| Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.2849 times |
| Fri 28 February 2025 | 3.50 (-5.91%) | 3.71 | 3.20 - 4.00 | 0.1291 times |
| Fri 31 January 2025 | 3.72 (3.33%) | 3.70 | 3.70 - 4.56 | 0.2051 times |
| Tue 31 December 2024 | 3.60 (-15.69%) | 4.09 | 3.24 - 4.17 | 0.4118 times |
| Tue 26 November 2024 | 4.27 (16.03%) | 3.64 | 3.31 - 4.58 | 0.5011 times |
| Thu 31 October 2024 | 3.68 (-25.96%) | 4.93 | 3.65 - 5.00 | 0.3876 times |
| Mon 30 September 2024 | 4.97 (-6.23%) | 5.25 | 4.35 - 5.45 | 0.207 times |
| Fri 30 August 2024 | 5.30 (23.83%) | 4.25 | 4.10 - 5.45 | 0.5505 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.74 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.69 | 1.83 |
| 12 day EMA | 1.88 | 1.94 | 2.04 |
| 20 day EMA | 1.99 | 2.04 | 2.11 |
| 35 day EMA | 2.13 | 2.16 | 2.2 |
| 50 day EMA | 2.14 | 2.16 | 2.19 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.67 | 1.77 |
| 12 day SMA | 2.01 | 2.26 | 2.42 |
| 20 day SMA | 2.18 | 2.19 | 2.2 |
| 35 day SMA | 2.07 | 2.08 | 2.11 |
| 50 day SMA | 2.16 | 2.18 | 2.2 |
| 100 day SMA | 2.74 | 2.76 | 2.79 |
| 150 day SMA | 3.14 | 3.16 | 3.18 |
| 200 day SMA | 3.55 | 3.57 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.