CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 5.34 and 5.55
Daily Target 1 | 5.19 |
Daily Target 2 | 5.28 |
Daily Target 3 | 5.4033333333333 |
Daily Target 4 | 5.49 |
Daily Target 5 | 5.61 |
Daily price and volume Collplant Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.36 (-0.92%) | 5.32 | 5.32 - 5.53 | 1.109 times | Wed 24 April 2024 | 5.41 (0.19%) | 5.42 | 5.41 - 5.42 | 0.1912 times | Tue 23 April 2024 | 5.40 (2.66%) | 5.28 | 5.25 - 5.44 | 2.4092 times | Mon 22 April 2024 | 5.26 (1.15%) | 5.19 | 5.19 - 5.27 | 0.8031 times | Fri 19 April 2024 | 5.20 (-0.38%) | 5.22 | 5.20 - 5.22 | 0.2294 times | Thu 18 April 2024 | 5.22 (-0.38%) | 5.21 | 5.10 - 5.24 | 1.6252 times | Wed 17 April 2024 | 5.24 (1.55%) | 5.20 | 5.10 - 5.25 | 1.262 times | Tue 16 April 2024 | 5.16 (-0.39%) | 5.10 | 5.10 - 5.19 | 0.8222 times | Mon 15 April 2024 | 5.18 (-1.33%) | 5.23 | 5.15 - 5.23 | 1.2237 times | Fri 12 April 2024 | 5.25 (0.38%) | 5.22 | 5.22 - 5.27 | 0.325 times | Thu 11 April 2024 | 5.23 (-0.19%) | 5.17 | 5.15 - 5.30 | 1.2046 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 5.28 and 5.62
Weekly Target 1 | 5.02 |
Weekly Target 2 | 5.19 |
Weekly Target 3 | 5.36 |
Weekly Target 4 | 5.53 |
Weekly Target 5 | 5.7 |
Weekly price and volumes for Collplant Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.36 (3.08%) | 5.19 | 5.19 - 5.53 | 0.7284 times | Fri 19 April 2024 | 5.20 (-0.95%) | 5.23 | 5.10 - 5.25 | 0.8333 times | Fri 12 April 2024 | 5.25 (2.94%) | 5.10 | 5.10 - 5.30 | 0.8086 times | Fri 05 April 2024 | 5.10 (-4.67%) | 5.31 | 5.10 - 5.46 | 0.5216 times | Thu 28 March 2024 | 5.35 (4.9%) | 5.19 | 5.08 - 5.47 | 1.3519 times | Fri 22 March 2024 | 5.10 (1.8%) | 5.03 | 5.01 - 5.24 | 0.4414 times | Fri 15 March 2024 | 5.01 (2.24%) | 5.03 | 4.93 - 5.60 | 0.6296 times | Fri 08 March 2024 | 4.90 (-5.95%) | 5.32 | 4.22 - 5.32 | 2.784 times | Fri 01 March 2024 | 5.21 (-8.27%) | 5.67 | 5.19 - 5.67 | 0.5926 times | Fri 23 February 2024 | 5.68 (3.46%) | 5.30 | 5.30 - 5.80 | 1.3086 times | Fri 16 February 2024 | 5.49 (-0.54%) | 5.50 | 5.08 - 5.72 | 0.7068 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 5.23 and 5.66
Monthly Target 1 | 4.9 |
Monthly Target 2 | 5.13 |
Monthly Target 3 | 5.33 |
Monthly Target 4 | 5.56 |
Monthly Target 5 | 5.76 |
Monthly price and volumes Collplant Holdings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.36 (0.19%) | 5.31 | 5.10 - 5.53 | 0.354 times | Thu 28 March 2024 | 5.35 (2.49%) | 5.21 | 4.22 - 5.67 | 0.6486 times | Thu 29 February 2024 | 5.22 (-4.74%) | 5.34 | 5.08 - 5.80 | 0.5685 times | Wed 31 January 2024 | 5.48 (-14.24%) | 6.21 | 4.94 - 6.73 | 0.8994 times | Fri 29 December 2023 | 6.39 (16.61%) | 5.26 | 4.83 - 6.99 | 1.9232 times | Thu 30 November 2023 | 5.48 (2.43%) | 5.36 | 5.05 - 6.68 | 1.0778 times | Tue 31 October 2023 | 5.35 (-3.95%) | 5.44 | 4.70 - 6.27 | 0.6615 times | Fri 29 September 2023 | 5.57 (-17.73%) | 6.65 | 5.32 - 7.84 | 1.134 times | Thu 31 August 2023 | 6.77 (7.97%) | 6.18 | 6.04 - 7.88 | 1.2738 times | Mon 31 July 2023 | 6.27 (-23.16%) | 7.90 | 5.93 - 8.30 | 1.4593 times | Fri 30 June 2023 | 8.16 (4.88%) | 7.70 | 7.20 - 8.90 | 1.3629 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
DMA period | DMA value |
5 day DMA | 5.33 |
12 day DMA | 5.26 |
20 day DMA | 5.26 |
35 day DMA | 5.2 |
50 day DMA | 5.24 |
100 day DMA | 5.4 |
150 day DMA | 5.43 |
200 day DMA | 5.72 |
EMA (exponential moving average) of Collplant Holdings CLGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.34 | 5.33 | 5.29 |
12 day EMA | 5.28 | 5.27 | 5.25 |
20 day EMA | 5.26 | 5.25 | 5.23 |
35 day EMA | 5.28 | 5.27 | 5.26 |
50 day EMA | 5.27 | 5.27 | 5.26 |
SMA (simple moving average) of Collplant Holdings CLGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.33 | 5.3 | 5.26 |
12 day SMA | 5.26 | 5.25 | 5.23 |
20 day SMA | 5.26 | 5.25 | 5.24 |
35 day SMA | 5.2 | 5.18 | 5.17 |
50 day SMA | 5.24 | 5.24 | 5.24 |
100 day SMA | 5.4 | 5.4 | 5.4 |
150 day SMA | 5.43 | 5.44 | 5.44 |
200 day SMA | 5.72 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.