Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.41 and 1.52
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.61 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.47 (-2%) | 1.48 | 1.46 - 1.57 | 1.3358 times | Fri 16 January 2026 | 1.50 (-4.46%) | 1.62 | 1.47 - 1.62 | 0.8051 times | Thu 15 January 2026 | 1.57 (-5.99%) | 1.70 | 1.57 - 1.70 | 0.3751 times | Wed 14 January 2026 | 1.67 (1.83%) | 1.63 | 1.59 - 1.70 | 0.9332 times | Tue 13 January 2026 | 1.64 (8.61%) | 1.53 | 1.52 - 1.74 | 2.2415 times | Mon 12 January 2026 | 1.51 (2.72%) | 1.45 | 1.43 - 1.52 | 0.9241 times | Fri 09 January 2026 | 1.47 (2.08%) | 1.44 | 1.43 - 1.51 | 1.29 times | Thu 08 January 2026 | 1.44 (-1.37%) | 1.46 | 1.44 - 1.46 | 0.1464 times | Wed 07 January 2026 | 1.46 (0.69%) | 1.46 | 1.46 - 1.51 | 1.1802 times | Tue 06 January 2026 | 1.45 (0.69%) | 1.46 | 1.42 - 1.50 | 0.7685 times | Mon 05 January 2026 | 1.44 (-2.7%) | 1.50 | 1.37 - 1.60 | 2.4245 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.41 and 1.52
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.47 (-2%) | 1.48 | 1.46 - 1.57 | 0.1259 times | Fri 16 January 2026 | 1.50 (2.04%) | 1.45 | 1.43 - 1.74 | 0.4975 times | Fri 09 January 2026 | 1.47 (-0.68%) | 1.50 | 1.37 - 1.60 | 0.5475 times | Fri 02 January 2026 | 1.48 (-3.27%) | 1.48 | 1.34 - 1.54 | 2.1125 times | Fri 26 December 2025 | 1.53 (0.66%) | 1.49 | 1.38 - 1.57 | 1.6098 times | Fri 19 December 2025 | 1.52 (-16.02%) | 1.79 | 1.30 - 1.79 | 1.5839 times | Fri 12 December 2025 | 1.81 (-9.95%) | 2.01 | 1.76 - 2.08 | 1.2731 times | Fri 05 December 2025 | 2.01 (-8.22%) | 2.20 | 2.00 - 2.20 | 0.864 times | Fri 28 November 2025 | 2.19 (-1.35%) | 2.19 | 1.92 - 2.25 | 0.8357 times | Fri 21 November 2025 | 2.22 (12.12%) | 1.98 | 1.96 - 2.22 | 0.5501 times | Fri 14 November 2025 | 1.98 (-0.5%) | 2.04 | 1.84 - 2.04 | 0.7519 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 1.42 and 1.79
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.47 (5%) | 1.44 | 1.37 - 1.74 | 0.1032 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.5467 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.2172 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.6729 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 3.0755 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.6057 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.9206 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.5517 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 2.177 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.1295 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.127 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.55 | 1.58 |
| 12 day EMA | 1.52 | 1.53 | 1.54 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.57 |
| 12 day SMA | 1.51 | 1.5 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.65 | 1.67 | 1.69 |
| 50 day SMA | 1.78 | 1.8 | 1.81 |
| 100 day SMA | 2.13 | 2.15 | 2.16 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.13 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.