Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 195.13 and 199.72
| Daily Target 1 | 191.41 |
| Daily Target 2 | 194.26 |
| Daily Target 3 | 196.00333333333 |
| Daily Target 4 | 198.85 |
| Daily Target 5 | 200.59 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 197.10 (-0.03%) | 194.96 | 193.16 - 197.75 | 1.5435 times |
| Fri 28 March 2025 | 197.15 (-1.14%) | 199.19 | 195.39 - 199.78 | 0.997 times |
| Wed 26 March 2025 | 199.42 (-0.44%) | 201.37 | 198.89 - 202.23 | 0.693 times |
| Mon 24 March 2025 | 200.30 (1.97%) | 198.92 | 198.92 - 200.97 | 0.6068 times |
| Fri 21 March 2025 | 196.43 (-0.74%) | 196.39 | 193.72 - 197.17 | 1.2041 times |
| Thu 20 March 2025 | 197.90 (0.58%) | 195.12 | 193.94 - 199.75 | 1.1719 times |
| Wed 19 March 2025 | 196.76 (0.95%) | 194.38 | 194.38 - 198.40 | 0.8956 times |
| Tue 18 March 2025 | 194.91 (0.57%) | 193.12 | 193.12 - 196.63 | 0.9542 times |
| Mon 17 March 2025 | 193.80 (0.47%) | 192.16 | 192.16 - 195.32 | 0.8287 times |
| Fri 14 March 2025 | 192.90 (1.74%) | 191.36 | 191.26 - 193.95 | 1.105 times |
| Thu 13 March 2025 | 189.60 (-2.84%) | 194.64 | 188.77 - 194.64 | 0.9471 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 195.13 and 199.72
| Weekly Target 1 | 191.41 |
| Weekly Target 2 | 194.26 |
| Weekly Target 3 | 196.00333333333 |
| Weekly Target 4 | 198.85 |
| Weekly Target 5 | 200.59 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 197.10 (-0.03%) | 194.96 | 193.16 - 197.75 | 0.2952 times |
| Fri 28 March 2025 | 197.15 (0.37%) | 198.92 | 195.39 - 202.23 | 0.4393 times |
| Fri 21 March 2025 | 196.43 (1.83%) | 192.16 | 192.16 - 199.75 | 0.9667 times |
| Fri 14 March 2025 | 192.90 (-2.12%) | 194.71 | 186.54 - 198.43 | 1.4055 times |
| Fri 07 March 2025 | 197.07 (-7.72%) | 214.10 | 192.37 - 215.86 | 1.2323 times |
| Fri 28 February 2025 | 213.55 (-2.05%) | 218.00 | 209.28 - 218.72 | 1.32 times |
| Fri 21 February 2025 | 218.01 (-5.12%) | 228.79 | 210.44 - 230.61 | 2.2733 times |
| Fri 14 February 2025 | 229.78 (-1.96%) | 235.67 | 228.62 - 237.67 | 0.6779 times |
| Fri 07 February 2025 | 234.37 (0.59%) | 228.47 | 227.54 - 238.24 | 0.6356 times |
| Fri 31 January 2025 | 233.00 (-2.81%) | 233.94 | 229.59 - 240.63 | 0.7541 times |
| Fri 24 January 2025 | 239.74 (-0.54%) | 244.06 | 238.05 - 247.51 | 0.5585 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 177.16 and 206.48
| Monthly Target 1 | 170.51 |
| Monthly Target 2 | 183.81 |
| Monthly Target 3 | 199.83333333333 |
| Monthly Target 4 | 213.13 |
| Monthly Target 5 | 229.15 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.3969 times |
| Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.5797 times |
| Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 1.0812 times |
| Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.7227 times |
| Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.9155 times |
| Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.943 times |
| Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.6087 times |
| Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.8033 times |
| Wed 31 July 2024 | 238.73 (5.56%) | 227.51 | 217.36 - 240.45 | 1.0244 times |
| Fri 28 June 2024 | 226.15 (4.41%) | 218.10 | 211.55 - 231.15 | 0.9248 times |
| Fri 31 May 2024 | 216.59 (14.33%) | 192.51 | 192.51 - 218.72 | 0.9358 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 198.08 |
| 12 day DMA | 195.95 |
| 20 day DMA | 197.56 |
| 35 day DMA | 208.89 |
| 50 day DMA | 217.8 |
| 100 day DMA | 230.13 |
| 150 day DMA | 235.75 |
| 200 day DMA | 233.96 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.57 | 197.8 | 198.12 |
| 12 day EMA | 197.81 | 197.94 | 198.08 |
| 20 day EMA | 200.6 | 200.97 | 201.37 |
| 35 day EMA | 208.03 | 208.67 | 209.35 |
| 50 day EMA | 217.03 | 217.84 | 218.68 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.08 | 198.24 | 198.16 |
| 12 day SMA | 195.95 | 195.54 | 194.79 |
| 20 day SMA | 197.56 | 198.23 | 199.05 |
| 35 day SMA | 208.89 | 210.01 | 211.1 |
| 50 day SMA | 217.8 | 218.6 | 219.35 |
| 100 day SMA | 230.13 | 230.8 | 231.39 |
| 150 day SMA | 235.75 | 236.03 | 236.33 |
| 200 day SMA | 233.96 | 234.06 | 234.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.