Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 239.29 and 246.3
| Daily Target 1 | 237.98 |
| Daily Target 2 | 240.59 |
| Daily Target 3 | 244.99 |
| Daily Target 4 | 247.6 |
| Daily Target 5 | 252 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 243.20 (-0.7%) | 245.65 | 242.38 - 249.39 | 1.1031 times | Tue 06 January 2026 | 244.91 (0.32%) | 242.77 | 240.97 - 246.96 | 1.5791 times | Mon 05 January 2026 | 244.14 (0.29%) | 243.29 | 240.29 - 245.60 | 1.2923 times | Fri 02 January 2026 | 243.44 (3.82%) | 234.18 | 233.73 - 244.84 | 1.6822 times | Wed 31 December 2025 | 234.48 (-2.39%) | 237.10 | 233.49 - 238.10 | 0.7473 times | Mon 29 December 2025 | 240.21 (0%) | 241.08 | 239.00 - 241.23 | 0.7844 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.7844 times | Fri 26 December 2025 | 240.83 (0.27%) | 240.35 | 239.23 - 241.33 | 0.3814 times | Wed 24 December 2025 | 240.19 (0.16%) | 240.30 | 238.98 - 241.45 | 0.6957 times | Tue 23 December 2025 | 239.80 (0.33%) | 239.54 | 238.24 - 241.81 | 0.9502 times | Mon 22 December 2025 | 239.00 (-0.13%) | 239.70 | 237.81 - 241.85 | 1.9561 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 237.2 and 246.3
| Weekly Target 1 | 235.19 |
| Weekly Target 2 | 239.2 |
| Weekly Target 3 | 244.29333333333 |
| Weekly Target 4 | 248.3 |
| Weekly Target 5 | 253.39 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 243.20 (-0.1%) | 243.29 | 240.29 - 249.39 | 0.5476 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.4428 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.1081 times | Fri 26 December 2025 | 240.83 (0.64%) | 239.70 | 237.81 - 241.85 | 0.5488 times | Fri 19 December 2025 | 239.30 (-1.05%) | 242.50 | 237.62 - 242.89 | 1.1404 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 1.0847 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.818 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 1.199 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.7759 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 1.3347 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 1.0982 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 238.47 and 254.13
| Monthly Target 1 | 226.45 |
| Monthly Target 2 | 234.82 |
| Monthly Target 3 | 242.10666666667 |
| Monthly Target 4 | 250.48 |
| Monthly Target 5 | 257.77 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 243.20 (3.72%) | 234.18 | 233.73 - 249.39 | 0.1772 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.1164 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.2294 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.9231 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.9214 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.8387 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 1.0431 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7452 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.7248 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2807 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.1153 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 242.03 |
| 12 day DMA | 240.81 |
| 20 day DMA | 240.33 |
| 35 day DMA | 233.35 |
| 50 day DMA | 227.42 |
| 100 day DMA | 232.51 |
| 150 day DMA | 232.36 |
| 200 day DMA | 227.58 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.77 | 242.55 | 241.37 |
| 12 day EMA | 241.08 | 240.7 | 239.94 |
| 20 day EMA | 239.11 | 238.68 | 238.03 |
| 35 day EMA | 234.77 | 234.27 | 233.64 |
| 50 day EMA | 230.07 | 229.53 | 228.9 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.03 | 241.44 | 240.5 |
| 12 day SMA | 240.81 | 240.44 | 239.85 |
| 20 day SMA | 240.33 | 240.12 | 239.74 |
| 35 day SMA | 233.35 | 232.28 | 231.12 |
| 50 day SMA | 227.42 | 227.47 | 227.44 |
| 100 day SMA | 232.51 | 232.51 | 232.53 |
| 150 day SMA | 232.36 | 232.24 | 232.12 |
| 200 day SMA | 227.58 | 227.36 | 227.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.