Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 299.64 and 304.55
| Daily Target 1 | 295.69 |
| Daily Target 2 | 298.67 |
| Daily Target 3 | 300.6 |
| Daily Target 4 | 303.58 |
| Daily Target 5 | 305.51 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 301.65 (0.75%) | 300.00 | 297.62 - 302.53 | 1.2947 times | Thu 25 June 2026 | 299.39 (0.2%) | 300.00 | 297.00 - 305.46 | 0.8239 times | Wed 24 June 2026 | 298.78 (3.07%) | 291.54 | 287.72 - 299.84 | 0.9998 times | Tue 23 June 2026 | 289.87 (0.18%) | 287.22 | 282.39 - 290.68 | 0.8328 times | Mon 22 June 2026 | 289.36 (0.26%) | 287.41 | 285.88 - 292.82 | 0.7089 times | Thu 18 June 2026 | 288.60 (0.47%) | 288.54 | 285.58 - 291.34 | 0.9724 times | Wed 17 June 2026 | 287.25 (-1.16%) | 288.94 | 286.33 - 292.93 | 0.8263 times | Tue 16 June 2026 | 290.62 (2.32%) | 284.41 | 282.90 - 290.93 | 0.933 times | Mon 15 June 2026 | 284.03 (-1.3%) | 289.23 | 283.21 - 294.30 | 0.9653 times | Fri 12 June 2026 | 287.78 (0.35%) | 287.66 | 284.64 - 289.34 | 1.6428 times | Thu 11 June 2026 | 286.78 (-0.64%) | 290.19 | 285.70 - 292.80 | 0.6028 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 292.02 and 315.09
| Weekly Target 1 | 273.43 |
| Weekly Target 2 | 287.54 |
| Weekly Target 3 | 296.5 |
| Weekly Target 4 | 310.61 |
| Weekly Target 5 | 319.57 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 0.9781 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 0.7759 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.052 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 0.7842 times | Fri 29 May 2026 | 281.03 (-2.05%) | 287.77 | 279.23 - 290.41 | 0.8117 times | Fri 22 May 2026 | 286.92 (-5.54%) | 304.56 | 280.95 - 307.98 | 1.053 times | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 0.9847 times | Fri 08 May 2026 | 291.15 (1.1%) | 304.28 | 280.63 - 314.31 | 1.8234 times | Wed 06 May 2026 | 287.98 (-7.53%) | 310.60 | 282.12 - 314.31 | 1.1269 times | Fri 01 May 2026 | 311.43 (0.79%) | 308.72 | 303.77 - 314.07 | 0.6102 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.586 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 288.03 and 319.09
| Monthly Target 1 | 262.78 |
| Monthly Target 2 | 282.21 |
| Monthly Target 3 | 293.83666666667 |
| Monthly Target 4 | 313.27 |
| Monthly Target 5 | 324.9 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 301.65 (7.34%) | 281.10 | 274.40 - 305.46 | 0.8588 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.4102 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.8604 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9035 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.0955 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.7974 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.8763 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 0.965 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5095 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7232 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.6584 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 295.81 |
| 12 day DMA | 291.06 |
| 20 day DMA | 287.7 |
| 35 day DMA | 289.63 |
| 50 day DMA | 294.28 |
| 100 day DMA | 290.02 |
| 150 day DMA | 274.71 |
| 200 day DMA | 262.77 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.92 | 294.56 | 292.14 |
| 12 day EMA | 292.59 | 290.94 | 289.4 |
| 20 day EMA | 291.14 | 290.03 | 289.05 |
| 35 day EMA | 292.5 | 291.96 | 291.52 |
| 50 day EMA | 295 | 294.73 | 294.54 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.81 | 293.2 | 290.77 |
| 12 day SMA | 291.06 | 289.92 | 288.17 |
| 20 day SMA | 287.7 | 286.65 | 285.82 |
| 35 day SMA | 289.63 | 289.24 | 288.91 |
| 50 day SMA | 294.28 | 294.18 | 294.11 |
| 100 day SMA | 290.02 | 289.62 | 289.24 |
| 150 day SMA | 274.71 | 274.11 | 273.51 |
| 200 day SMA | 262.77 | 262.43 | 262.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.