Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 311.86 and 318.91
| Daily Target 1 | 310.63 |
| Daily Target 2 | 313.09 |
| Daily Target 3 | 317.68 |
| Daily Target 4 | 320.14 |
| Daily Target 5 | 324.73 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 315.55 (-1.07%) | 320.94 | 315.22 - 322.27 | 0.9965 times | Wed 16 September 2026 | 318.96 (0.24%) | 318.50 | 317.17 - 325.47 | 1.5036 times | Tue 15 September 2026 | 318.20 (-1.48%) | 323.12 | 317.73 - 323.99 | 1.0689 times | Mon 14 September 2026 | 322.99 (0.05%) | 324.63 | 319.74 - 325.92 | 1.0386 times | Fri 11 September 2026 | 322.82 (0.59%) | 321.23 | 317.64 - 323.19 | 0.6947 times | Thu 10 September 2026 | 320.94 (1.66%) | 316.00 | 314.00 - 323.78 | 1.1015 times | Wed 09 September 2026 | 315.70 (-0.45%) | 318.81 | 314.09 - 321.03 | 0.9928 times | Tue 08 September 2026 | 317.13 (0.01%) | 316.69 | 314.29 - 319.21 | 1.1681 times | Fri 04 September 2026 | 317.10 (-0.49%) | 315.62 | 314.87 - 318.84 | 0.6469 times | Thu 03 September 2026 | 318.65 (1.09%) | 317.26 | 314.57 - 320.26 | 0.7884 times | Wed 02 September 2026 | 315.22 (-0.01%) | 314.53 | 310.51 - 317.90 | 1.4258 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 310.04 and 320.74
| Weekly Target 1 | 308.2 |
| Weekly Target 2 | 311.87 |
| Weekly Target 3 | 318.89666666667 |
| Weekly Target 4 | 322.57 |
| Weekly Target 5 | 329.6 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 315.55 (-2.25%) | 324.63 | 315.22 - 325.92 | 0.8202 times | Fri 11 September 2026 | 322.82 (1.8%) | 316.69 | 314.00 - 323.78 | 0.7044 times | Fri 04 September 2026 | 317.10 (2.06%) | 310.97 | 310.00 - 320.26 | 0.9782 times | Fri 28 August 2026 | 310.71 (-1.67%) | 316.00 | 308.00 - 316.80 | 0.8192 times | Fri 21 August 2026 | 315.98 (-1.86%) | 320.32 | 314.52 - 328.68 | 1.3802 times | Fri 14 August 2026 | 321.98 (4.48%) | 309.07 | 307.22 - 323.21 | 1.1629 times | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 1.0222 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.9373 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.2146 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.9607 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.2063 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 305.33 and 320.74
| Monthly Target 1 | 301.92 |
| Monthly Target 2 | 308.73 |
| Monthly Target 3 | 317.32666666667 |
| Monthly Target 4 | 324.14 |
| Monthly Target 5 | 332.74 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 315.55 (0.1%) | 316.27 | 310.51 - 325.92 | 0.4354 times | Mon 31 August 2026 | 315.25 (0.76%) | 313.16 | 303.46 - 328.68 | 0.9149 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0605 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0341 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.5553 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.949 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9965 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2083 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8795 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9665 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0643 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 319.7 |
| 12 day DMA | 318.21 |
| 20 day DMA | 316.51 |
| 35 day DMA | 315.94 |
| 50 day DMA | 313.26 |
| 100 day DMA | 303.06 |
| 150 day DMA | 299.34 |
| 200 day DMA | 287.28 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.22 | 319.55 | 319.84 |
| 12 day EMA | 318 | 318.45 | 318.36 |
| 20 day EMA | 317.11 | 317.27 | 317.09 |
| 35 day EMA | 314.57 | 314.51 | 314.25 |
| 50 day EMA | 312.56 | 312.44 | 312.17 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.7 | 320.78 | 320.13 |
| 12 day SMA | 318.21 | 318.18 | 317.5 |
| 20 day SMA | 316.51 | 316.99 | 317.02 |
| 35 day SMA | 315.94 | 316.25 | 315.81 |
| 50 day SMA | 313.26 | 312.98 | 312.62 |
| 100 day SMA | 303.06 | 302.97 | 302.85 |
| 150 day SMA | 299.34 | 299.06 | 298.71 |
| 200 day SMA | 287.28 | 286.9 | 286.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.