Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 308.39 and 317.75
| Daily Target 1 | 300.71 |
| Daily Target 2 | 306.7 |
| Daily Target 3 | 310.07333333333 |
| Daily Target 4 | 316.06 |
| Daily Target 5 | 319.43 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.68 (2.04%) | 307.18 | 304.09 - 313.45 | 1.2103 times | Wed 29 April 2026 | 306.44 (0.08%) | 306.59 | 303.77 - 307.21 | 0.9251 times | Tue 28 April 2026 | 306.20 (-0.37%) | 308.61 | 303.98 - 308.98 | 0.5567 times | Mon 27 April 2026 | 307.33 (-0.54%) | 308.72 | 306.28 - 310.65 | 1.1134 times | Fri 24 April 2026 | 308.99 (-0.43%) | 309.87 | 306.61 - 310.52 | 0.8851 times | Thu 23 April 2026 | 310.32 (1.94%) | 305.73 | 304.19 - 310.35 | 0.7839 times | Wed 22 April 2026 | 304.40 (-0.14%) | 306.64 | 301.92 - 307.55 | 0.8149 times | Tue 21 April 2026 | 304.82 (0.4%) | 303.93 | 302.13 - 305.24 | 0.8552 times | Mon 20 April 2026 | 303.60 (0.96%) | 300.86 | 300.42 - 306.27 | 0.9924 times | Fri 17 April 2026 | 300.70 (1.37%) | 297.19 | 294.92 - 302.96 | 1.8631 times | Thu 16 April 2026 | 296.63 (0.21%) | 296.96 | 295.42 - 300.15 | 2.0757 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 308.23 and 317.91
| Weekly Target 1 | 300.29 |
| Weekly Target 2 | 306.48 |
| Weekly Target 3 | 309.96666666667 |
| Weekly Target 4 | 316.16 |
| Weekly Target 5 | 319.65 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.68 (1.19%) | 308.72 | 303.77 - 313.45 | 0.6108 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.6952 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.3221 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.2412 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.8489 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 1.0097 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.7037 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.1128 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.2041 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2515 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.6804 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 299.45 and 330.22
| Monthly Target 1 | 274.52 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 305.29 |
| Monthly Target 4 | 324.37 |
| Monthly Target 5 | 336.06 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9344 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9812 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1897 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.866 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9517 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.048 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.6393 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7854 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.715 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.8892 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6353 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 308.33 |
| 12 day DMA | 304.84 |
| 20 day DMA | 303.43 |
| 35 day DMA | 295.98 |
| 50 day DMA | 293.42 |
| 100 day DMA | 272.97 |
| 150 day DMA | 256.97 |
| 200 day DMA | 252.29 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.61 | 306.57 | 306.63 |
| 12 day EMA | 305.7 | 304.43 | 304.07 |
| 20 day EMA | 302.6 | 301.54 | 301.02 |
| 35 day EMA | 298.19 | 297.34 | 296.8 |
| 50 day EMA | 293.13 | 292.33 | 291.75 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.33 | 307.86 | 307.45 |
| 12 day SMA | 304.84 | 304.15 | 303.92 |
| 20 day SMA | 303.43 | 302.3 | 301.31 |
| 35 day SMA | 295.98 | 295.22 | 294.64 |
| 50 day SMA | 293.42 | 292.54 | 291.89 |
| 100 day SMA | 272.97 | 272.2 | 271.51 |
| 150 day SMA | 256.97 | 256.44 | 255.98 |
| 200 day SMA | 252.29 | 251.87 | 251.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.