Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 279.35 and 285.41
| Daily Target 1 | 278.14 |
| Daily Target 2 | 280.56 |
| Daily Target 3 | 284.20333333333 |
| Daily Target 4 | 286.62 |
| Daily Target 5 | 290.26 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 282.97 (-2.34%) | 287.00 | 281.79 - 287.85 | 0.9009 times | Thu 05 March 2026 | 289.74 (-1.11%) | 290.57 | 286.01 - 292.95 | 1.1209 times | Wed 04 March 2026 | 293.00 (-1.4%) | 297.74 | 290.82 - 297.83 | 1.0009 times | Tue 03 March 2026 | 297.15 (0.04%) | 291.12 | 287.07 - 298.12 | 0.8992 times | Mon 02 March 2026 | 297.02 (1.3%) | 291.25 | 287.59 - 297.60 | 0.9816 times | Fri 27 February 2026 | 293.20 (0.23%) | 291.10 | 287.85 - 294.94 | 1.0188 times | Thu 26 February 2026 | 292.53 (2.27%) | 288.33 | 284.28 - 293.11 | 1.0862 times | Wed 25 February 2026 | 286.04 (0.48%) | 285.00 | 280.67 - 288.80 | 1.1914 times | Tue 24 February 2026 | 284.66 (1.37%) | 281.56 | 279.41 - 285.30 | 1.0168 times | Mon 23 February 2026 | 280.82 (-1.36%) | 279.05 | 276.88 - 282.10 | 0.7832 times | Fri 20 February 2026 | 284.69 (1.19%) | 282.07 | 281.06 - 288.81 | 1.4987 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 274.22 and 290.55
| Weekly Target 1 | 271.3 |
| Weekly Target 2 | 277.13 |
| Weekly Target 3 | 287.62666666667 |
| Weekly Target 4 | 293.46 |
| Weekly Target 5 | 303.96 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.1592 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2048 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.6177 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3082 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.0624 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.0376 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.7642 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.7262 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.1988 times | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 0.9209 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.3773 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 274.22 and 290.55
| Monthly Target 1 | 271.3 |
| Monthly Target 2 | 277.13 |
| Monthly Target 3 | 287.62666666667 |
| Monthly Target 4 | 293.46 |
| Monthly Target 5 | 303.96 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 0.2935 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.3244 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.964 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0594 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1666 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8249 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8743 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7959 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9899 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7072 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6878 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 291.98 |
| 12 day DMA | 288.6 |
| 20 day DMA | 281.66 |
| 35 day DMA | 272.73 |
| 50 day DMA | 265.08 |
| 100 day DMA | 245.99 |
| 150 day DMA | 243.47 |
| 200 day DMA | 239.93 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289 | 292.01 | 293.15 |
| 12 day EMA | 286.88 | 287.59 | 287.2 |
| 20 day EMA | 282.17 | 282.09 | 281.28 |
| 35 day EMA | 274 | 273.47 | 272.51 |
| 50 day EMA | 265.56 | 264.85 | 263.83 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.98 | 294.02 | 294.58 |
| 12 day SMA | 288.6 | 288.04 | 286.32 |
| 20 day SMA | 281.66 | 280.81 | 279.44 |
| 35 day SMA | 272.73 | 272.28 | 271.4 |
| 50 day SMA | 265.08 | 264.21 | 263.2 |
| 100 day SMA | 245.99 | 245.53 | 244.97 |
| 150 day SMA | 243.47 | 243.14 | 242.79 |
| 200 day SMA | 239.93 | 239.68 | 239.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.