Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 250.46 and 257.41
| Daily Target 1 | 244.84 |
| Daily Target 2 | 249.13 |
| Daily Target 3 | 251.79 |
| Daily Target 4 | 256.08 |
| Daily Target 5 | 258.74 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 253.42 (2.4%) | 247.73 | 247.50 - 254.45 | 2.0444 times | Thu 08 January 2026 | 247.49 (1.76%) | 242.79 | 242.62 - 249.91 | 1.122 times | Wed 07 January 2026 | 243.20 (-0.7%) | 245.65 | 242.38 - 249.39 | 0.9023 times | Tue 06 January 2026 | 244.91 (0.32%) | 242.77 | 240.97 - 246.96 | 1.2917 times | Mon 05 January 2026 | 244.14 (0.29%) | 243.29 | 240.29 - 245.60 | 1.0571 times | Fri 02 January 2026 | 243.44 (3.82%) | 234.18 | 233.73 - 244.84 | 1.3761 times | Wed 31 December 2025 | 234.48 (-2.39%) | 237.10 | 233.49 - 238.10 | 0.6112 times | Mon 29 December 2025 | 240.21 (0%) | 241.08 | 239.00 - 241.23 | 0.6416 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.6416 times | Fri 26 December 2025 | 240.83 (0.27%) | 240.35 | 239.23 - 241.33 | 0.312 times | Wed 24 December 2025 | 240.19 (0.16%) | 240.30 | 238.98 - 241.45 | 0.5691 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 246.86 and 261.02
| Weekly Target 1 | 235.23 |
| Weekly Target 2 | 244.32 |
| Weekly Target 3 | 249.38666666667 |
| Weekly Target 4 | 258.48 |
| Weekly Target 5 | 263.55 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 1.0262 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.4204 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.1026 times | Fri 26 December 2025 | 240.83 (0.64%) | 239.70 | 237.81 - 241.85 | 0.521 times | Fri 19 December 2025 | 239.30 (-1.05%) | 242.50 | 237.62 - 242.89 | 1.0827 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 1.0298 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.7259 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 1.1383 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.686 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 1.2672 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 1.0426 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 243.58 and 264.3
| Monthly Target 1 | 226.48 |
| Monthly Target 2 | 239.95 |
| Monthly Target 3 | 247.2 |
| Monthly Target 4 | 260.67 |
| Monthly Target 5 | 267.92 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 253.42 (8.08%) | 234.18 | 233.73 - 254.45 | 0.2948 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.1031 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.2147 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.9 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.9103 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.8287 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 1.0307 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7363 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.7161 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2654 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.102 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 246.63 |
| 12 day DMA | 242.69 |
| 20 day DMA | 241.57 |
| 35 day DMA | 235.92 |
| 50 day DMA | 227.67 |
| 100 day DMA | 232.64 |
| 150 day DMA | 232.69 |
| 200 day DMA | 228.1 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.37 | 244.34 | 242.77 |
| 12 day EMA | 243.82 | 242.07 | 241.08 |
| 20 day EMA | 241.17 | 239.88 | 239.08 |
| 35 day EMA | 235.87 | 234.84 | 234.09 |
| 50 day EMA | 230.82 | 229.9 | 229.18 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.63 | 244.64 | 242.03 |
| 12 day SMA | 242.69 | 241.49 | 240.81 |
| 20 day SMA | 241.57 | 240.84 | 240.33 |
| 35 day SMA | 235.92 | 234.66 | 233.35 |
| 50 day SMA | 227.67 | 227.53 | 227.42 |
| 100 day SMA | 232.64 | 232.56 | 232.51 |
| 150 day SMA | 232.69 | 232.5 | 232.36 |
| 200 day SMA | 228.1 | 227.82 | 227.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.