Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 188.8 and 192.23
| Daily Target 1 | 188.1 |
| Daily Target 2 | 189.5 |
| Daily Target 3 | 191.53 |
| Daily Target 4 | 192.93 |
| Daily Target 5 | 194.96 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.90 (-0.46%) | 192.11 | 190.13 - 193.56 | 0.6759 times | Wed 17 April 2024 | 191.78 (-1.23%) | 194.85 | 191.05 - 194.85 | 0.9894 times | Tue 16 April 2024 | 194.16 (-0.25%) | 195.24 | 192.01 - 196.23 | 0.9325 times | Mon 15 April 2024 | 194.64 (-1.08%) | 199.41 | 193.61 - 199.41 | 1.2157 times | Fri 12 April 2024 | 196.77 (-1.8%) | 199.63 | 196.22 - 200.28 | 0.761 times | Thu 11 April 2024 | 200.38 (0.01%) | 200.59 | 199.07 - 201.55 | 0.75 times | Wed 10 April 2024 | 200.35 (-1.52%) | 200.68 | 199.15 - 202.93 | 1.0627 times | Tue 09 April 2024 | 203.45 (0.54%) | 203.37 | 201.57 - 204.06 | 1.7643 times | Mon 08 April 2024 | 202.35 (1.85%) | 199.02 | 198.64 - 202.43 | 1.1444 times | Fri 05 April 2024 | 198.67 (1.39%) | 196.35 | 195.65 - 199.57 | 0.7041 times | Thu 04 April 2024 | 195.94 (-0.5%) | 198.44 | 195.86 - 201.15 | 2.0222 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 185.88 and 195.16
| Weekly Target 1 | 184.2 |
| Weekly Target 2 | 187.55 |
| Weekly Target 3 | 193.48 |
| Weekly Target 4 | 196.83 |
| Weekly Target 5 | 202.76 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.90 (-2.98%) | 199.41 | 190.13 - 199.41 | 0.6116 times | Fri 12 April 2024 | 196.77 (-0.96%) | 199.02 | 196.22 - 204.06 | 0.8793 times | Fri 05 April 2024 | 198.67 (-1.31%) | 200.75 | 193.76 - 201.15 | 0.992 times | Thu 28 March 2024 | 201.31 (3.33%) | 194.46 | 193.75 - 202.58 | 0.7671 times | Fri 22 March 2024 | 194.83 (3.72%) | 188.62 | 188.37 - 197.21 | 0.9903 times | Fri 15 March 2024 | 187.84 (-0.16%) | 187.08 | 184.51 - 191.41 | 1.2767 times | Fri 08 March 2024 | 188.14 (2.24%) | 184.30 | 183.84 - 193.03 | 0.9306 times | Fri 01 March 2024 | 184.02 (-0.16%) | 184.03 | 180.37 - 186.98 | 0.973 times | Fri 23 February 2024 | 184.32 (-1.04%) | 184.98 | 176.02 - 189.06 | 1.613 times | Fri 16 February 2024 | 186.25 (3.54%) | 179.79 | 176.27 - 187.84 | 0.9664 times | Fri 09 February 2024 | 179.88 (4.06%) | 171.69 | 169.62 - 180.22 | 0.9151 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 183.55 and 197.48
| Monthly Target 1 | 181.1 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 195.03 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 208.96 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 190.90 (-5.17%) | 200.75 | 190.13 - 204.06 | 0.5724 times | Thu 28 March 2024 | 201.31 (10.55%) | 182.25 | 180.37 - 202.58 | 0.9487 times | Thu 29 February 2024 | 182.10 (8.42%) | 168.77 | 167.86 - 189.06 | 1.111 times | Wed 31 January 2024 | 167.96 (-3.75%) | 173.26 | 161.39 - 174.55 | 1.1506 times | Fri 29 December 2023 | 174.51 (7.95%) | 161.73 | 161.73 - 179.49 | 1.0165 times | Thu 30 November 2023 | 161.66 (5.2%) | 141.00 | 132.92 - 168.38 | 1.2347 times | Tue 31 October 2023 | 153.67 (-8.18%) | 167.14 | 150.34 - 167.77 | 0.7888 times | Fri 29 September 2023 | 167.36 (-1.17%) | 170.31 | 162.54 - 174.46 | 0.9135 times | Thu 31 August 2023 | 169.34 (1.85%) | 166.47 | 164.38 - 178.33 | 1.1692 times | Mon 31 July 2023 | 166.26 (1.11%) | 163.49 | 160.37 - 172.54 | 1.0946 times | Fri 30 June 2023 | 164.43 (17.12%) | 141.10 | 140.69 - 164.80 | 1.4413 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 193.65 |
| 12 day DMA | 197.19 |
| 20 day DMA | 197.42 |
| 35 day DMA | 193.51 |
| 50 day DMA | 190.1 |
| 100 day DMA | 180.19 |
| 150 day DMA | 173.8 |
| 200 day DMA | 172.71 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.59 | 194.93 | 196.51 |
| 12 day EMA | 195.59 | 196.44 | 197.29 |
| 20 day EMA | 195.29 | 195.75 | 196.17 |
| 35 day EMA | 192.67 | 192.77 | 192.83 |
| 50 day EMA | 188.98 | 188.9 | 188.78 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.65 | 195.55 | 197.26 |
| 12 day SMA | 197.19 | 197.57 | 198.01 |
| 20 day SMA | 197.42 | 197.55 | 197.54 |
| 35 day SMA | 193.51 | 193.22 | 192.96 |
| 50 day SMA | 190.1 | 189.82 | 189.41 |
| 100 day SMA | 180.19 | 179.9 | 179.62 |
| 150 day SMA | 173.8 | 173.65 | 173.49 |
| 200 day SMA | 172.71 | 172.58 | 172.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.