Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 251.22 and 255.21
| Daily Target 1 | 250.27 |
| Daily Target 2 | 252.17 |
| Daily Target 3 | 254.25666666667 |
| Daily Target 4 | 256.16 |
| Daily Target 5 | 258.25 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 254.08 (-0.59%) | 255.66 | 252.35 - 256.34 | 1.1391 times | Mon 12 January 2026 | 255.59 (0.86%) | 253.00 | 250.81 - 257.42 | 1.2735 times | Fri 09 January 2026 | 253.42 (2.4%) | 247.73 | 247.50 - 254.45 | 1.7146 times | Thu 08 January 2026 | 247.49 (1.76%) | 242.79 | 242.62 - 249.91 | 0.9411 times | Wed 07 January 2026 | 243.20 (-0.7%) | 245.65 | 242.38 - 249.39 | 0.7568 times | Tue 06 January 2026 | 244.91 (0.32%) | 242.77 | 240.97 - 246.96 | 1.0834 times | Mon 05 January 2026 | 244.14 (0.29%) | 243.29 | 240.29 - 245.60 | 0.8866 times | Fri 02 January 2026 | 243.44 (3.82%) | 234.18 | 233.73 - 244.84 | 1.1541 times | Wed 31 December 2025 | 234.48 (-2.39%) | 237.10 | 233.49 - 238.10 | 0.5127 times | Mon 29 December 2025 | 240.21 (0%) | 241.08 | 239.00 - 241.23 | 0.5381 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.5381 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 252.45 and 259.06
| Weekly Target 1 | 247.49 |
| Weekly Target 2 | 250.79 |
| Weekly Target 3 | 254.10333333333 |
| Weekly Target 4 | 257.4 |
| Weekly Target 5 | 260.71 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 254.08 (0.26%) | 253.00 | 250.81 - 257.42 | 0.5004 times | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 1.1163 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.4573 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.1116 times | Fri 26 December 2025 | 240.83 (0.64%) | 239.70 | 237.81 - 241.85 | 0.5668 times | Fri 19 December 2025 | 239.30 (-1.05%) | 242.50 | 237.62 - 242.89 | 1.1778 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 1.1202 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.8775 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 1.2383 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.834 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 1.3784 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 243.91 and 267.6
| Monthly Target 1 | 224.72 |
| Monthly Target 2 | 239.4 |
| Monthly Target 3 | 248.41 |
| Monthly Target 4 | 263.09 |
| Monthly Target 5 | 272.1 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 254.08 (8.36%) | 234.18 | 233.73 - 257.42 | 0.3993 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0912 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.2016 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8796 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.9005 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.8198 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 1.0196 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7284 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.7084 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2517 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0901 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 250.76 |
| 12 day DMA | 245.17 |
| 20 day DMA | 242.88 |
| 35 day DMA | 238.44 |
| 50 day DMA | 229.2 |
| 100 day DMA | 232.85 |
| 150 day DMA | 233.09 |
| 200 day DMA | 228.66 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.43 | 250.11 | 247.37 |
| 12 day EMA | 246.93 | 245.63 | 243.82 |
| 20 day EMA | 243.6 | 242.5 | 241.12 |
| 35 day EMA | 237.26 | 236.27 | 235.13 |
| 50 day EMA | 231.73 | 230.82 | 229.81 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.76 | 248.92 | 246.63 |
| 12 day SMA | 245.17 | 244.01 | 242.69 |
| 20 day SMA | 242.88 | 242.27 | 241.57 |
| 35 day SMA | 238.44 | 237.16 | 235.92 |
| 50 day SMA | 229.2 | 228.43 | 227.67 |
| 100 day SMA | 232.85 | 232.76 | 232.64 |
| 150 day SMA | 233.09 | 232.9 | 232.69 |
| 200 day SMA | 228.66 | 228.39 | 228.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.