Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 4.98 and 5.58
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.7 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.23 (4.6%) | 4.88 | 4.73 - 5.33 | 0.7628 times | Fri 24 April 2026 | 5.00 (-3.1%) | 5.08 | 5.00 - 5.26 | 0.2978 times | Thu 23 April 2026 | 5.16 (-7.69%) | 5.48 | 5.06 - 5.50 | 0.7941 times | Wed 22 April 2026 | 5.59 (3.52%) | 5.48 | 5.48 - 5.80 | 0.674 times | Tue 21 April 2026 | 5.40 (-0.18%) | 5.44 | 5.21 - 5.53 | 0.6217 times | Mon 20 April 2026 | 5.41 (-0.73%) | 5.56 | 5.19 - 5.66 | 2.931 times | Fri 17 April 2026 | 5.45 (2.25%) | 5.33 | 5.33 - 5.68 | 1.1076 times | Thu 16 April 2026 | 5.33 (-8.73%) | 5.90 | 5.22 - 6.14 | 0.9143 times | Wed 15 April 2026 | 5.84 (8.55%) | 5.60 | 5.60 - 5.96 | 0.9195 times | Tue 14 April 2026 | 5.38 (-0.19%) | 5.47 | 5.26 - 5.60 | 0.977 times | Mon 13 April 2026 | 5.39 (1.89%) | 5.29 | 4.93 - 5.39 | 2.4922 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 4.98 and 5.58
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.23 (4.6%) | 4.88 | 4.73 - 5.33 | 0.0423 times | Fri 24 April 2026 | 5.00 (-8.26%) | 5.56 | 5.00 - 5.80 | 0.2947 times | Fri 17 April 2026 | 5.45 (3.02%) | 5.29 | 4.93 - 6.14 | 0.3552 times | Fri 10 April 2026 | 5.29 (9.52%) | 4.85 | 4.73 - 7.56 | 2.4162 times | Thu 02 April 2026 | 4.83 (29.14%) | 3.78 | 3.60 - 4.94 | 0.2226 times | Fri 27 March 2026 | 3.74 (9.36%) | 3.78 | 3.24 - 4.06 | 0.1699 times | Fri 20 March 2026 | 3.42 (695.35%) | 4.62 | 3.37 - 4.75 | 0.2386 times | Fri 13 March 2026 | 0.43 (-20.37%) | 0.56 | 0.39 - 0.56 | 3.7705 times | Fri 06 March 2026 | 0.54 (-3.57%) | 0.57 | 0.51 - 0.58 | 1.6189 times | Fri 27 February 2026 | 0.56 (-5.08%) | 0.59 | 0.54 - 0.61 | 0.871 times | Fri 20 February 2026 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.65 | 0.5075 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 4.77 and 8.02
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.23 (19.95%) | 4.39 | 4.31 - 7.56 | 0.1681 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 0.3157 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 0.2541 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 0.4805 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 0.3918 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 0.3323 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 1.0059 times | Tue 30 September 2025 | 0.77 (32.76%) | 0.61 | 0.46 - 0.95 | 6.5698 times | Fri 29 August 2025 | 0.58 (0%) | 0.57 | 0.50 - 0.62 | 0.198 times | Thu 31 July 2025 | 0.58 (3.57%) | 0.56 | 0.49 - 0.65 | 0.2836 times | Mon 30 June 2025 | 0.56 (-17.65%) | 0.68 | 0.52 - 0.70 | 0.1367 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.39 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.06 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.26 | 5.39 |
| 12 day EMA | 5.27 | 5.28 | 5.33 |
| 20 day EMA | 4.99 | 4.96 | 4.96 |
| 35 day EMA | 4.13 | 4.07 | 4.01 |
| 50 day EMA | 3.08 | 2.99 | 2.91 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.31 | 5.4 |
| 12 day SMA | 5.37 | 5.45 | 5.57 |
| 20 day SMA | 5.39 | 5.32 | 5.26 |
| 35 day SMA | 4.13 | 3.99 | 3.86 |
| 50 day SMA | 3.06 | 2.97 | 2.88 |
| 100 day SMA | 1.86 | 1.82 | 1.77 |
| 150 day SMA | 1.53 | 1.5 | 1.47 |
| 200 day SMA | 1.29 | 1.26 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.