Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.83 and 0.89
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.87333333333333 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.93 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.86 (-1.15%) | 0.91 | 0.85 - 0.91 | 0.2928 times | Wed 17 April 2024 | 0.87 (-2.25%) | 0.93 | 0.86 - 0.93 | 0.4017 times | Tue 16 April 2024 | 0.89 (1.14%) | 0.89 | 0.80 - 0.91 | 1.0495 times | Mon 15 April 2024 | 0.88 (-7.37%) | 0.95 | 0.75 - 0.98 | 3.7885 times | Fri 12 April 2024 | 0.95 (-3.06%) | 0.98 | 0.95 - 0.98 | 0.241 times | Thu 11 April 2024 | 0.98 (2.08%) | 0.97 | 0.95 - 0.99 | 0.4561 times | Wed 10 April 2024 | 0.96 (-3.03%) | 0.97 | 0.95 - 0.99 | 0.6116 times | Tue 09 April 2024 | 0.99 (3.13%) | 1.01 | 0.97 - 1.02 | 1.2931 times | Mon 08 April 2024 | 0.96 (-3.03%) | 0.98 | 0.96 - 1.01 | 0.6375 times | Fri 05 April 2024 | 0.99 (0%) | 0.99 | 0.98 - 1.03 | 1.2283 times | Thu 04 April 2024 | 0.99 (-1%) | 0.99 | 0.99 - 1.01 | 1.4667 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.69 and 0.92
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.86 (-9.47%) | 0.95 | 0.75 - 0.98 | 0.8705 times | Fri 12 April 2024 | 0.95 (-4.04%) | 0.98 | 0.95 - 1.02 | 0.5097 times | Fri 05 April 2024 | 0.99 (2.06%) | 0.98 | 0.96 - 1.03 | 0.771 times | Thu 28 March 2024 | 0.97 (-2.02%) | 0.99 | 0.93 - 1.02 | 0.5199 times | Fri 22 March 2024 | 0.99 (1.02%) | 0.99 | 0.91 - 1.09 | 1.0034 times | Fri 15 March 2024 | 0.98 (-16.24%) | 1.17 | 0.90 - 1.17 | 1.6326 times | Fri 08 March 2024 | 1.17 (-1.68%) | 1.19 | 1.12 - 1.29 | 0.7873 times | Fri 01 March 2024 | 1.19 (4.39%) | 1.12 | 1.05 - 1.32 | 1.9314 times | Fri 23 February 2024 | 1.14 (15.15%) | 1.01 | 0.98 - 1.15 | 1.1225 times | Fri 16 February 2024 | 0.99 (-1.98%) | 1.01 | 0.94 - 1.06 | 0.8517 times | Fri 09 February 2024 | 1.01 (0%) | 1.01 | 0.92 - 1.10 | 2.2857 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.67 and 0.95
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.88 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.86 (-11.34%) | 0.98 | 0.75 - 1.03 | 0.3679 times | Thu 28 March 2024 | 0.97 (-24.22%) | 1.30 | 0.90 - 1.32 | 0.7175 times | Thu 29 February 2024 | 1.28 (29.29%) | 0.99 | 0.92 - 1.32 | 1.0558 times | Wed 31 January 2024 | 0.99 (-10.81%) | 1.12 | 0.95 - 1.25 | 0.8941 times | Fri 29 December 2023 | 1.11 (-10.48%) | 1.19 | 1.01 - 1.42 | 2.0176 times | Thu 30 November 2023 | 1.24 (53.09%) | 0.80 | 0.75 - 1.72 | 2.0262 times | Tue 31 October 2023 | 0.81 (-25.69%) | 1.12 | 0.75 - 1.12 | 0.4972 times | Fri 29 September 2023 | 1.09 (-5.22%) | 1.12 | 0.90 - 1.42 | 1.0841 times | Thu 31 August 2023 | 1.15 (-12.21%) | 1.33 | 0.90 - 1.38 | 0.8067 times | Mon 31 July 2023 | 1.31 (0%) | 1.30 | 1.20 - 1.51 | 0.5328 times | Fri 30 June 2023 | 1.31 (-14.38%) | 1.47 | 1.14 - 1.61 | 1.1812 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.92 |
| 12 day EMA | 0.93 | 0.94 | 0.95 |
| 20 day EMA | 0.96 | 0.97 | 0.98 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.91 | 0.93 |
| 12 day SMA | 0.94 | 0.95 | 0.96 |
| 20 day SMA | 0.96 | 0.96 | 0.97 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.07 | 1.07 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.