login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.59 and 0.73

Daily Target 1	0.55
Daily Target 2	0.62
Daily Target 3	0.69333333333333
Daily Target 4	0.76
Daily Target 5	0.83

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.68 (-9.33%)	0.75	0.63 - 0.77	1.2328 times
Tue 20 January 2026	0.75 (-1.32%)	0.78	0.75 - 0.79	0.4 times
Fri 16 January 2026	0.76 (-3.8%)	0.79	0.76 - 0.81	0.51 times
Thu 15 January 2026	0.79 (5.33%)	0.75	0.75 - 0.81	1.3558 times
Wed 14 January 2026	0.75 (-2.6%)	0.77	0.75 - 0.78	0.1916 times
Tue 13 January 2026	0.77 (4.05%)	0.73	0.70 - 0.77	0.5829 times
Mon 12 January 2026	0.74 (-5.13%)	0.78	0.70 - 0.78	1.2263 times
Fri 09 January 2026	0.78 (6.85%)	0.77	0.74 - 0.81	1.438 times
Thu 08 January 2026	0.73 (-5.19%)	0.77	0.69 - 0.79	0.6809 times
Wed 07 January 2026	0.77 (28.33%)	0.65	0.60 - 0.80	2.3818 times
Tue 06 January 2026	0.60 (-6.25%)	0.69	0.58 - 0.69	1.4064 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.58 and 0.74

Weekly Target 1	0.54
Weekly Target 2	0.61
Weekly Target 3	0.7
Weekly Target 4	0.77
Weekly Target 5	0.86

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.68 (-10.53%)	0.78	0.63 - 0.79	0.5272 times
Fri 16 January 2026	0.76 (-2.56%)	0.78	0.70 - 0.81	1.2485 times
Fri 09 January 2026	0.78 (36.84%)	0.60	0.58 - 0.81	2.2259 times
Fri 02 January 2026	0.57 (-6.56%)	0.59	0.55 - 0.60	0.8537 times
Fri 26 December 2025	0.61 (7.02%)	0.57	0.56 - 0.65	0.3281 times
Fri 19 December 2025	0.57 (-13.64%)	0.64	0.55 - 0.67	1.5534 times
Fri 12 December 2025	0.66 (-14.29%)	0.75	0.58 - 0.78	1.5138 times
Fri 05 December 2025	0.77 (4.05%)	0.73	0.67 - 0.80	0.4357 times
Fri 28 November 2025	0.74 (-8.64%)	0.82	0.68 - 0.82	0.7158 times
Fri 21 November 2025	0.81 (-7.95%)	0.86	0.79 - 0.88	0.5979 times
Fri 14 November 2025	0.88 (-5.38%)	0.95	0.75 - 0.98	1.6977 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.62 and 0.88

Monthly Target 1	0.42
Monthly Target 2	0.55
Monthly Target 3	0.68
Monthly Target 4	0.81
Monthly Target 5	0.94

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.68 (21.43%)	0.56	0.55 - 0.81	0.3739 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	0.3996 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	0.3389 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	1.026 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	6.7005 times
Fri 29 August 2025	0.58 (0%)	0.57	0.50 - 0.62	0.202 times
Thu 31 July 2025	0.58 (3.57%)	0.56	0.49 - 0.65	0.2893 times
Mon 30 June 2025	0.56 (-17.65%)	0.68	0.52 - 0.70	0.1395 times
Fri 30 May 2025	0.68 (15.25%)	0.56	0.53 - 0.78	0.21 times
Wed 30 April 2025	0.59 (-21.33%)	0.75	0.46 - 0.78	0.3204 times
Mon 31 March 2025	0.75 (-1.32%)	0.77	0.67 - 0.90	0.1862 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.73
20 day DMA	0.67
35 day DMA	0.67
50 day DMA	0.72
100 day DMA	0.75
150 day DMA	0.69
200 day DMA	0.67

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.76	0.76
12 day EMA	0.71	0.72	0.72
20 day EMA	0.7	0.7	0.7
35 day EMA	0.71	0.71	0.71
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.76	0.76
12 day SMA	0.73	0.72	0.71
20 day SMA	0.67	0.67	0.66
35 day SMA	0.67	0.67	0.67
50 day SMA	0.72	0.72	0.73
100 day SMA	0.75	0.75	0.75
150 day SMA	0.69	0.69	0.69
200 day SMA	0.67	0.67	0.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme