Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.61 and 3.76
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.8 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.61 (2.56%) | 3.60 | 3.60 - 3.75 | 0.2841 times | Wed 16 September 2026 | 3.52 (-12.87%) | 3.88 | 3.50 - 3.98 | 2.3753 times | Tue 15 September 2026 | 4.04 (4.94%) | 3.80 | 3.79 - 4.18 | 0.1916 times | Mon 14 September 2026 | 3.85 (-4.47%) | 3.97 | 3.80 - 4.27 | 0.783 times | Fri 11 September 2026 | 4.03 (-0.25%) | 4.09 | 3.74 - 4.18 | 2.2696 times | Thu 10 September 2026 | 4.04 (-4.27%) | 4.15 | 3.90 - 4.28 | 1.6452 times | Wed 09 September 2026 | 4.22 (-2.09%) | 4.41 | 4.22 - 4.41 | 0.109 times | Tue 08 September 2026 | 4.31 (10.23%) | 4.00 | 4.00 - 4.72 | 0.6442 times | Fri 04 September 2026 | 3.91 (-4.63%) | 3.98 | 3.90 - 4.15 | 0.3039 times | Thu 03 September 2026 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.32 | 1.3941 times | Wed 02 September 2026 | 4.25 (2.41%) | 4.22 | 4.10 - 4.45 | 0.3535 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.17 and 3.94
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.61 (-10.42%) | 3.97 | 3.50 - 4.27 | 1.3657 times | Fri 11 September 2026 | 4.03 (3.07%) | 4.00 | 3.74 - 4.72 | 1.7544 times | Fri 04 September 2026 | 3.91 (-12.53%) | 4.35 | 3.90 - 4.45 | 0.8517 times | Fri 28 August 2026 | 4.47 (-0.22%) | 4.43 | 4.35 - 4.94 | 0.9908 times | Fri 21 August 2026 | 4.48 (-3.66%) | 4.67 | 3.86 - 5.00 | 1.3374 times | Fri 14 August 2026 | 4.65 (24%) | 3.81 | 3.66 - 4.70 | 0.925 times | Fri 07 August 2026 | 3.75 (-2.85%) | 3.87 | 3.73 - 4.33 | 0.4855 times | Fri 31 July 2026 | 3.86 (10.6%) | 3.74 | 3.74 - 4.04 | 0.401 times | Fri 24 July 2026 | 3.49 (0%) | 3.34 | 3.34 - 3.49 | 0.4072 times | Fri 24 July 2026 | 3.49 (-3.59%) | 3.55 | 3.16 - 3.72 | 1.4812 times | Fri 17 July 2026 | 3.62 (-2.69%) | 3.71 | 3.52 - 3.87 | 0.4631 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 2.95 and 4.17
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.61 (-15.26%) | 4.20 | 3.50 - 4.72 | 0.2581 times | Mon 31 August 2026 | 4.26 (10.36%) | 3.87 | 3.66 - 5.00 | 0.2508 times | Fri 31 July 2026 | 3.86 (5.18%) | 3.79 | 3.16 - 4.27 | 0.2462 times | Tue 30 June 2026 | 3.67 (-20.73%) | 4.55 | 3.39 - 4.66 | 0.2546 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.373 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.9153 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 1.6863 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 1.357 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 2.5661 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 2.0927 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 1.7748 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.86 | 4.03 |
| 12 day EMA | 3.97 | 4.04 | 4.13 |
| 20 day EMA | 4.06 | 4.11 | 4.17 |
| 35 day EMA | 4.05 | 4.08 | 4.11 |
| 50 day EMA | 3.98 | 4 | 4.02 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.9 | 4.04 |
| 12 day SMA | 4 | 4.06 | 4.14 |
| 20 day SMA | 4.23 | 4.28 | 4.33 |
| 35 day SMA | 4.19 | 4.2 | 4.22 |
| 50 day SMA | 4.02 | 4.02 | 4.03 |
| 100 day SMA | 4.18 | 4.2 | 4.22 |
| 150 day SMA | 3.84 | 3.82 | 3.8 |
| 200 day SMA | 3.05 | 3.03 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.