Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.6 and 0.64
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.62 |
| Daily Target 4 | 0.64 |
| Daily Target 5 | 0.66 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.62 (3.33%) | 0.62 | 0.60 - 0.64 | 0.7824 times |
| Fri 13 June 2025 | 0.60 (0%) | 0.61 | 0.60 - 0.62 | 0.4523 times |
| Thu 12 June 2025 | 0.60 (-1.64%) | 0.64 | 0.60 - 0.64 | 0.7108 times |
| Wed 11 June 2025 | 0.61 (-1.61%) | 0.63 | 0.60 - 0.66 | 1.4932 times |
| Tue 10 June 2025 | 0.62 (0%) | 0.60 | 0.58 - 0.65 | 0.6993 times |
| Mon 09 June 2025 | 0.62 (-6.06%) | 0.66 | 0.55 - 0.67 | 1.7701 times |
| Fri 06 June 2025 | 0.66 (1.54%) | 0.66 | 0.61 - 0.68 | 1.0593 times |
| Thu 05 June 2025 | 0.65 (6.56%) | 0.63 | 0.61 - 0.67 | 1.0293 times |
| Wed 04 June 2025 | 0.61 (-3.17%) | 0.62 | 0.60 - 0.65 | 1.2901 times |
| Tue 03 June 2025 | 0.63 (-8.7%) | 0.69 | 0.63 - 0.70 | 0.7131 times |
| Mon 02 June 2025 | 0.69 (1.47%) | 0.68 | 0.59 - 0.70 | 1.6571 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.6 and 0.64
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.62 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.62 (3.33%) | 0.62 | 0.60 - 0.64 | 0.1484 times |
| Fri 13 June 2025 | 0.60 (-9.09%) | 0.66 | 0.55 - 0.67 | 0.972 times |
| Fri 06 June 2025 | 0.66 (-2.94%) | 0.68 | 0.59 - 0.70 | 1.0901 times |
| Fri 30 May 2025 | 0.68 (9.68%) | 0.63 | 0.56 - 0.70 | 0.8945 times |
| Fri 23 May 2025 | 0.62 (-16.22%) | 0.72 | 0.58 - 0.77 | 1.9789 times |
| Fri 16 May 2025 | 0.74 (37.04%) | 0.55 | 0.53 - 0.78 | 1.8691 times |
| Fri 09 May 2025 | 0.54 (-8.47%) | 0.60 | 0.53 - 0.60 | 0.761 times |
| Fri 02 May 2025 | 0.59 (3.51%) | 0.54 | 0.53 - 0.60 | 0.8363 times |
| Fri 25 April 2025 | 0.57 (-1.72%) | 0.61 | 0.52 - 0.61 | 1.4026 times |
| Thu 17 April 2025 | 0.58 (3.57%) | 0.62 | 0.54 - 0.62 | 0.0471 times |
| Wed 16 April 2025 | 0.56 (0%) | 0.62 | 0.54 - 0.62 | 0.4131 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.51 and 0.66
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.62 (-8.82%) | 0.68 | 0.55 - 0.70 | 0.2586 times |
| Fri 30 May 2025 | 0.68 (15.25%) | 0.56 | 0.53 - 0.78 | 0.6872 times |
| Wed 30 April 2025 | 0.59 (-21.33%) | 0.75 | 0.46 - 0.78 | 1.0483 times |
| Mon 31 March 2025 | 0.75 (-1.32%) | 0.77 | 0.67 - 0.90 | 0.6092 times |
| Fri 28 February 2025 | 0.76 (-37.7%) | 1.21 | 0.70 - 1.21 | 1.0253 times |
| Fri 31 January 2025 | 1.22 (-15.28%) | 1.50 | 1.05 - 1.60 | 1.6319 times |
| Tue 31 December 2024 | 1.44 (39.81%) | 1.17 | 1.05 - 1.72 | 1.2873 times |
| Tue 26 November 2024 | 1.03 (19.77%) | 0.83 | 0.82 - 1.28 | 2.0875 times |
| Thu 31 October 2024 | 0.86 (1.18%) | 0.85 | 0.76 - 0.92 | 0.8589 times |
| Mon 30 September 2024 | 0.85 (13.33%) | 0.75 | 0.68 - 0.90 | 0.5057 times |
| Fri 30 August 2024 | 0.75 (-12.79%) | 0.84 | 0.65 - 0.88 | 0.4569 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.61 |
| 12 day EMA | 0.63 | 0.63 | 0.63 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.61 | 0.62 |
| 12 day SMA | 0.63 | 0.64 | 0.64 |
| 20 day SMA | 0.64 | 0.65 | 0.65 |
| 35 day SMA | 0.62 | 0.61 | 0.61 |
| 50 day SMA | 0.6 | 0.6 | 0.6 |
| 100 day SMA | 0.75 | 0.76 | 0.77 |
| 150 day SMA | 0.87 | 0.87 | 0.87 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.