CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 1.28 and 1.38

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3633333333333
Daily Target 41.4
Daily Target 51.46

Daily price and volume Cellectis S

Date Closing Open Range Volume
Fri 13 June 2025 1.33 (-2.92%) 1.39 1.33 - 1.43 1.1347 times
Thu 12 June 2025 1.37 (-4.2%) 1.44 1.36 - 1.44 0.9352 times
Wed 11 June 2025 1.43 (1.42%) 1.41 1.40 - 1.46 0.4061 times
Tue 10 June 2025 1.41 (-1.4%) 1.42 1.40 - 1.42 1.1739 times
Mon 09 June 2025 1.43 (1.42%) 1.41 1.39 - 1.46 1.2487 times
Fri 06 June 2025 1.41 (-2.08%) 1.49 1.37 - 1.49 1.2504 times
Thu 05 June 2025 1.44 (0.7%) 1.45 1.42 - 1.48 1.9701 times
Wed 04 June 2025 1.43 (-2.05%) 1.47 1.42 - 1.47 0.8497 times
Tue 03 June 2025 1.46 (-2.01%) 1.45 1.45 - 1.51 0.2903 times
Mon 02 June 2025 1.49 (2.05%) 1.51 1.47 - 1.55 0.741 times
Fri 30 May 2025 1.46 (1.39%) 1.44 1.41 - 1.47 1.8507 times

 Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 1.27 and 1.4

Weekly Target 11.24
Weekly Target 21.29
Weekly Target 31.3733333333333
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Fri 13 June 2025 1.33 (-5.67%) 1.41 1.33 - 1.46 1.4186 times
Fri 06 June 2025 1.41 (-3.42%) 1.51 1.37 - 1.55 1.4774 times
Fri 30 May 2025 1.46 (-0.68%) 1.49 1.41 - 1.52 1.433 times
Fri 23 May 2025 1.47 (-6.96%) 1.57 1.46 - 1.60 1.0054 times
Fri 16 May 2025 1.58 (0%) 1.56 1.37 - 1.58 0.9301 times
Fri 09 May 2025 1.58 (-0.63%) 1.59 1.46 - 1.65 1.3097 times
Fri 02 May 2025 1.59 (3.92%) 1.54 1.49 - 1.65 1.5202 times
Fri 25 April 2025 1.53 (5.52%) 1.43 1.36 - 1.56 0.7206 times
Thu 17 April 2025 1.45 (1.4%) 1.47 1.40 - 1.48 0.185 times
Wed 16 April 2025 1.43 (0%) 1.47 1.40 - 1.48 0 times
Wed 16 April 2025 1.43 (0%) 1.47 1.40 - 1.48 0.2335 times

 weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 1.22 and 1.44

Monthly Target 11.18
Monthly Target 21.26
Monthly Target 31.4033333333333
Monthly Target 41.48
Monthly Target 51.62

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Fri 13 June 2025 1.33 (-8.9%) 1.51 1.33 - 1.55 0.1716 times
Fri 30 May 2025 1.46 (-11.52%) 1.65 1.37 - 1.65 0.3217 times
Wed 30 April 2025 1.65 (33.06%) 1.25 1.10 - 1.65 0.5788 times
Mon 31 March 2025 1.24 (-3.88%) 1.36 1.14 - 1.40 5.0494 times
Fri 28 February 2025 1.29 (-19.88%) 1.54 1.24 - 1.70 0.6963 times
Fri 31 January 2025 1.61 (-10.56%) 1.78 1.45 - 2.23 1.5347 times
Tue 31 December 2024 1.80 (-15.89%) 2.04 1.41 - 2.09 0.5925 times
Tue 26 November 2024 2.14 (20.22%) 1.80 1.70 - 2.14 0.6022 times
Thu 31 October 2024 1.78 (-16.04%) 2.14 1.77 - 2.15 0.3453 times
Mon 30 September 2024 2.12 (-11.67%) 2.27 2.09 - 2.40 0.1074 times
Fri 30 August 2024 2.40 (7.14%) 2.22 1.93 - 2.43 0.2214 times

 monthly chart CellectisS

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.43
20 day DMA 1.46
35 day DMA 1.49
50 day DMA 1.47
100 day DMA 1.43
150 day DMA 1.55
200 day DMA 1.7

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.411.43
12 day EMA1.411.431.44
20 day EMA1.441.451.46
35 day EMA1.441.451.46
50 day EMA1.451.451.45

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.42
12 day SMA1.431.431.44
20 day SMA1.461.461.46
35 day SMA1.491.51.5
50 day SMA1.471.461.46
100 day SMA1.431.441.44
150 day SMA1.551.561.56
200 day SMA1.71.71.71
Back to top | Use Dark Theme