Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.48 and 3.6
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.69 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.56 (-2.73%) | 3.59 | 3.52 - 3.64 | 0.9549 times | Thu 05 March 2026 | 3.66 (-2.4%) | 3.91 | 3.58 - 3.91 | 1.623 times | Wed 04 March 2026 | 3.75 (2.46%) | 3.74 | 3.71 - 3.87 | 0.5335 times | Tue 03 March 2026 | 3.66 (-3.68%) | 3.68 | 3.61 - 3.71 | 1.0581 times | Mon 02 March 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.95 | 1.7844 times | Fri 27 February 2026 | 3.88 (-3.48%) | 3.97 | 3.87 - 4.03 | 0.5268 times | Thu 26 February 2026 | 4.02 (-3.83%) | 4.11 | 3.90 - 4.11 | 0.9191 times | Wed 25 February 2026 | 4.18 (5.03%) | 4.14 | 4.14 - 4.29 | 0.7711 times | Tue 24 February 2026 | 3.98 (0.51%) | 3.96 | 3.91 - 4.06 | 0.9325 times | Mon 23 February 2026 | 3.96 (1.54%) | 3.96 | 3.92 - 4.04 | 0.8967 times | Fri 20 February 2026 | 3.90 (-2.26%) | 3.96 | 3.87 - 4.04 | 0.2309 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.33 and 3.76
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.486 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 1.0099 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2764 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.202 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 1.0144 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 1.5308 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 1.0211 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.6071 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 1.4698 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 1.3825 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 2.1675 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.33 and 3.76
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 0.1177 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3195 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3993 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.1042 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0701 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6831 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1868 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0519 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.6336 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4337 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4665 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.75 | 3.8 |
| 12 day EMA | 3.78 | 3.82 | 3.85 |
| 20 day EMA | 3.84 | 3.87 | 3.89 |
| 35 day EMA | 3.97 | 3.99 | 4.01 |
| 50 day EMA | 4.07 | 4.09 | 4.11 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.75 | 3.82 |
| 12 day SMA | 3.86 | 3.9 | 3.92 |
| 20 day SMA | 3.82 | 3.83 | 3.82 |
| 35 day SMA | 3.88 | 3.89 | 3.91 |
| 50 day SMA | 4.08 | 4.1 | 4.12 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 3.77 | 3.77 | 3.76 |
| 200 day SMA | 3.26 | 3.25 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.