Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 4.43 and 4.76
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.03 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.62 (-2.53%) | 4.74 | 4.57 - 4.90 | 0.5585 times | Fri 05 December 2025 | 4.74 (-1.86%) | 4.77 | 4.61 - 4.88 | 0.5721 times | Thu 04 December 2025 | 4.83 (3.65%) | 4.54 | 4.54 - 4.92 | 0.6945 times | Wed 03 December 2025 | 4.66 (-1.06%) | 4.73 | 4.52 - 4.75 | 0.4769 times | Tue 02 December 2025 | 4.71 (0.86%) | 4.74 | 4.61 - 4.77 | 0.8767 times | Mon 01 December 2025 | 4.67 (-7.89%) | 4.90 | 4.52 - 4.90 | 1.2239 times | Fri 28 November 2025 | 5.07 (0.6%) | 5.03 | 4.95 - 5.11 | 0.4261 times | Wed 26 November 2025 | 5.04 (-3.82%) | 5.04 | 4.90 - 5.15 | 1.107 times | Tue 25 November 2025 | 5.24 (-2.06%) | 5.17 | 5.00 - 5.30 | 1.2303 times | Mon 24 November 2025 | 5.35 (14.07%) | 5.08 | 5.03 - 5.35 | 2.8341 times | Fri 21 November 2025 | 4.69 (-1.88%) | 4.80 | 4.55 - 4.86 | 1.0644 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 4.43 and 4.76
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.62 (-2.53%) | 4.74 | 4.57 - 4.90 | 0.1189 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.8185 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.1919 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.7826 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.3866 times | Fri 07 November 2025 | 3.22 (-6.67%) | 3.41 | 3.12 - 3.41 | 0.2998 times | Fri 31 October 2025 | 3.45 (0%) | 3.46 | 3.36 - 3.63 | 0.0278 times | Fri 31 October 2025 | 3.45 (-0.86%) | 3.52 | 3.36 - 3.79 | 0.3699 times | Fri 24 October 2025 | 3.48 (-12.56%) | 3.80 | 3.39 - 4.02 | 0.6684 times | Fri 17 October 2025 | 3.98 (-1.49%) | 4.36 | 3.90 - 5.50 | 3.3357 times | Fri 10 October 2025 | 4.04 (15.43%) | 3.42 | 3.36 - 4.59 | 2.2133 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 4.37 and 4.77
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.62 (-8.88%) | 4.90 | 4.52 - 4.92 | 0.1273 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.6332 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 0.9958 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 0.7022 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.6224 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 1.5582 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.2566 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.276 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.4965 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 4.3318 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.5974 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.37 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.77 | 4.79 |
| 12 day EMA | 4.66 | 4.67 | 4.66 |
| 20 day EMA | 4.5 | 4.49 | 4.46 |
| 35 day EMA | 4.29 | 4.27 | 4.24 |
| 50 day EMA | 4.01 | 3.98 | 3.95 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.72 | 4.79 |
| 12 day SMA | 4.87 | 4.85 | 4.8 |
| 20 day SMA | 4.47 | 4.4 | 4.32 |
| 35 day SMA | 4.05 | 4.03 | 4.03 |
| 50 day SMA | 3.98 | 3.95 | 3.92 |
| 100 day SMA | 3.37 | 3.35 | 3.32 |
| 150 day SMA | 2.76 | 2.74 | 2.72 |
| 200 day SMA | 2.41 | 2.4 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.