CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 2.5 and 2.57

Daily Target 12.48
Daily Target 22.51
Daily Target 32.5466666666667
Daily Target 42.58
Daily Target 52.62

Daily price and volume Cellectis S

Date Closing Open Range Volume
Fri 19 April 2024 2.55 (3.24%) 2.58 2.51 - 2.58 0.3357 times
Thu 18 April 2024 2.47 (0.41%) 2.53 2.30 - 2.63 0.4275 times
Wed 17 April 2024 2.46 (-1.2%) 2.57 2.45 - 2.61 0.198 times
Tue 16 April 2024 2.49 (-4.6%) 2.50 2.49 - 2.65 2.4189 times
Mon 15 April 2024 2.61 (-2.97%) 2.59 2.53 - 2.65 1.2023 times
Fri 12 April 2024 2.69 (-3.93%) 2.80 2.67 - 2.80 1.7245 times
Thu 11 April 2024 2.80 (0.36%) 2.81 2.78 - 2.86 0.4218 times
Wed 10 April 2024 2.79 (1.45%) 2.66 2.66 - 2.81 0.3415 times
Tue 09 April 2024 2.75 (2.23%) 2.82 2.70 - 2.82 0.5768 times
Mon 08 April 2024 2.69 (0.37%) 2.69 2.60 - 2.89 2.3529 times
Fri 05 April 2024 2.68 (-2.55%) 2.70 2.66 - 2.74 0.3788 times

Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.25 and 2.6

Weekly Target 12.15
Weekly Target 22.35
Weekly Target 32.5
Weekly Target 42.7
Weekly Target 52.85

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Fri 19 April 2024 2.55 (-5.2%) 2.59 2.30 - 2.65 0.879 times
Fri 12 April 2024 2.69 (0.37%) 2.69 2.60 - 2.89 1.0392 times
Fri 05 April 2024 2.68 (1.13%) 2.61 2.41 - 2.95 0.8796 times
Thu 28 March 2024 2.65 (6%) 2.38 2.38 - 2.75 0.6319 times
Fri 22 March 2024 2.50 (-1.57%) 2.56 2.35 - 2.56 0.5702 times
Fri 15 March 2024 2.54 (-1.93%) 2.68 2.43 - 2.68 0.7387 times
Fri 08 March 2024 2.59 (-2.26%) 2.65 2.41 - 2.78 1.3083 times
Fri 01 March 2024 2.65 (-6.36%) 2.81 2.52 - 2.81 1.6964 times
Fri 23 February 2024 2.83 (-2.08%) 2.80 2.71 - 2.95 1.4184 times
Fri 16 February 2024 2.89 (-5.56%) 3.06 2.75 - 3.09 0.8383 times
Fri 09 February 2024 3.06 (3.73%) 2.98 2.85 - 3.13 0.8812 times

weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.1 and 2.75

Monthly Target 11.95
Monthly Target 22.25
Monthly Target 32.6
Monthly Target 42.9
Monthly Target 53.25

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Fri 19 April 2024 2.55 (-3.77%) 2.61 2.30 - 2.95 0.0399 times
Thu 28 March 2024 2.65 (2.71%) 2.63 2.35 - 2.78 0.048 times
Thu 29 February 2024 2.58 (-13.71%) 2.96 2.52 - 3.13 0.0723 times
Wed 31 January 2024 2.99 (-2.92%) 2.98 2.57 - 3.14 0.0887 times
Fri 29 December 2023 3.08 (3.36%) 2.90 2.76 - 3.77 0.227 times
Thu 30 November 2023 2.98 (207.22%) 2.71 2.17 - 3.25 9.1283 times
Tue 31 October 2023 0.97 (-38.61%) 1.58 0.96 - 1.63 0.1427 times
Fri 29 September 2023 1.58 (-23.67%) 2.04 1.58 - 2.04 0.0571 times
Thu 31 August 2023 2.07 (-3.27%) 2.12 1.76 - 2.15 0.0723 times
Mon 31 July 2023 2.14 (8.63%) 1.93 1.85 - 2.98 0.1236 times
Fri 30 June 2023 1.97 (3.68%) 1.94 1.75 - 2.21 0.0661 times

monthly chart CellectisS

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.64
20 day DMA 2.63
35 day DMA 2.59
50 day DMA 2.66
100 day DMA 2.84
150 day DMA 2.52
200 day DMA 2.39

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.57
12 day EMA2.62.612.63
20 day EMA2.62.612.62
35 day EMA2.662.672.68
50 day EMA2.672.682.69

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.542.61
12 day SMA2.642.662.68
20 day SMA2.632.632.63
35 day SMA2.592.592.59
50 day SMA2.662.672.68
100 day SMA2.842.842.85
150 day SMA2.522.522.51
200 day SMA2.392.392.39
Back to top | Use Dark Theme