CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 2.74 and 2.89

Daily Target 12.7
Daily Target 22.77
Daily Target 32.8533333333333
Daily Target 42.92
Daily Target 53

Daily price and volume Cellectis S

Date Closing Open Range Volume
Fri 26 June 2026 2.83 (-2.08%) 2.84 2.79 - 2.94 0.2231 times
Thu 25 June 2026 2.89 (3.58%) 2.88 2.70 - 2.96 2.2125 times
Wed 24 June 2026 2.79 (-3.79%) 2.82 2.74 - 2.87 0.8499 times
Tue 23 June 2026 2.90 (2.84%) 2.80 2.80 - 2.96 0.2045 times
Mon 22 June 2026 2.82 (-5.37%) 2.86 2.79 - 2.86 0.5684 times
Thu 18 June 2026 2.98 (-3.25%) 3.07 2.88 - 3.16 4.34 times
Wed 17 June 2026 3.08 (0.98%) 3.14 3.08 - 3.15 0.1142 times
Tue 16 June 2026 3.05 (-1.93%) 3.15 3.05 - 3.20 0.2497 times
Mon 15 June 2026 3.11 (0.65%) 3.10 3.10 - 3.16 0.2629 times
Fri 12 June 2026 3.09 (0%) 3.24 3.05 - 3.24 0.9748 times
Thu 11 June 2026 3.09 (-2.83%) 3.17 3.09 - 3.25 1.9814 times

Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.64 and 2.9

Weekly Target 12.57
Weekly Target 22.7
Weekly Target 32.83
Weekly Target 42.96
Weekly Target 53.09

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Fri 26 June 2026 2.83 (-5.03%) 2.86 2.70 - 2.96 0.937 times
Thu 18 June 2026 2.98 (-3.56%) 3.10 2.88 - 3.20 1.1467 times
Fri 12 June 2026 3.09 (0.98%) 3.02 2.89 - 3.41 1.7181 times
Fri 05 June 2026 3.06 (-13.07%) 3.55 3.03 - 3.60 2.0659 times
Fri 29 May 2026 3.52 (0.57%) 3.60 3.51 - 3.76 1.1749 times
Fri 22 May 2026 3.50 (-10.71%) 3.91 3.45 - 3.98 0.9437 times
Fri 15 May 2026 3.92 (1.82%) 3.94 3.70 - 4.19 0.8799 times
Fri 08 May 2026 3.85 (-2.53%) 3.94 3.74 - 4.10 0.4053 times
Wed 06 May 2026 3.95 (0%) 3.71 3.66 - 3.99 0.2778 times
Fri 01 May 2026 3.95 (1.54%) 3.87 3.73 - 4.12 0.4507 times
Fri 24 April 2026 3.89 (-11.99%) 4.11 3.82 - 4.22 0.7297 times

weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.32 and 3.22

Monthly Target 12.14
Monthly Target 22.49
Monthly Target 33.0433333333333
Monthly Target 43.39
Monthly Target 53.94

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Fri 26 June 2026 2.83 (-19.6%) 3.55 2.70 - 3.60 0.5819 times
Fri 29 May 2026 3.52 (-9.74%) 4.04 3.45 - 4.19 0.3715 times
Thu 30 April 2026 3.90 (23.03%) 3.40 3.27 - 4.55 0.4879 times
Tue 31 March 2026 3.17 (-18.3%) 3.88 2.99 - 3.95 0.652 times
Fri 27 February 2026 3.88 (2.37%) 3.76 3.44 - 4.29 0.4384 times
Fri 30 January 2026 3.79 (-21.69%) 4.84 3.78 - 4.97 0.5478 times
Wed 31 December 2025 4.84 (-4.54%) 4.90 3.91 - 5.45 1.515 times
Fri 28 November 2025 5.07 (46.96%) 3.41 3.12 - 5.35 1.4682 times
Fri 31 October 2025 3.45 (21.05%) 3.00 2.97 - 5.50 2.3091 times
Tue 30 September 2025 2.85 (10.89%) 2.57 2.48 - 3.76 1.6283 times
Fri 29 August 2025 2.57 (2.39%) 2.95 2.48 - 3.08 1.4432 times

monthly chart CellectisS

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.98
20 day DMA 3.07
35 day DMA 3.37
50 day DMA 3.55
100 day DMA 3.59
150 day DMA 3.91
200 day DMA 3.82

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.92.9
12 day EMA2.972.993.01
20 day EMA3.083.113.13
35 day EMA3.293.323.35
50 day EMA3.523.553.58

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.882.91
12 day SMA2.9833
20 day SMA3.073.113.15
35 day SMA3.373.413.44
50 day SMA3.553.583.6
100 day SMA3.593.63.61
150 day SMA3.913.923.92
200 day SMA3.823.823.82
Back to top | Use Dark Theme