CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 1.33 and 1.4

Daily Target 11.31
Daily Target 21.34
Daily Target 31.38
Daily Target 41.41
Daily Target 51.45

Daily price and volume Cellectis S

Date Closing Open Range Volume
Tue 17 June 2025 1.37 (3.01%) 1.40 1.35 - 1.42 0.4519 times
Fri 13 June 2025 1.33 (-2.92%) 1.39 1.33 - 1.43 1.1701 times
Thu 12 June 2025 1.37 (-4.2%) 1.44 1.36 - 1.44 0.9644 times
Wed 11 June 2025 1.43 (1.42%) 1.41 1.40 - 1.46 0.4188 times
Tue 10 June 2025 1.41 (-1.4%) 1.42 1.40 - 1.42 1.2105 times
Mon 09 June 2025 1.43 (1.42%) 1.41 1.39 - 1.46 1.2877 times
Fri 06 June 2025 1.41 (-2.08%) 1.49 1.37 - 1.49 1.2895 times
Thu 05 June 2025 1.44 (0.7%) 1.45 1.42 - 1.48 2.0316 times
Wed 04 June 2025 1.43 (-2.05%) 1.47 1.42 - 1.47 0.8762 times
Tue 03 June 2025 1.46 (-2.01%) 1.45 1.45 - 1.51 0.2994 times
Mon 02 June 2025 1.49 (2.05%) 1.51 1.47 - 1.55 0.7641 times

Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 1.33 and 1.4

Weekly Target 11.31
Weekly Target 21.34
Weekly Target 31.38
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Tue 17 June 2025 1.37 (3.01%) 1.40 1.35 - 1.42 0.1253 times
Fri 13 June 2025 1.33 (-5.67%) 1.41 1.33 - 1.46 1.4008 times
Fri 06 June 2025 1.41 (-3.42%) 1.51 1.37 - 1.55 1.4589 times
Fri 30 May 2025 1.46 (-0.68%) 1.49 1.41 - 1.52 1.4151 times
Fri 23 May 2025 1.47 (-6.96%) 1.57 1.46 - 1.60 0.9928 times
Fri 16 May 2025 1.58 (0%) 1.56 1.37 - 1.58 0.9184 times
Fri 09 May 2025 1.58 (-0.63%) 1.59 1.46 - 1.65 1.2933 times
Fri 02 May 2025 1.59 (3.92%) 1.54 1.49 - 1.65 1.5012 times
Fri 25 April 2025 1.53 (5.52%) 1.43 1.36 - 1.56 0.7116 times
Thu 17 April 2025 1.45 (1.4%) 1.47 1.40 - 1.48 0.1827 times
Wed 16 April 2025 1.43 (0%) 1.47 1.40 - 1.48 0 times

weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 1.24 and 1.46

Monthly Target 11.2
Monthly Target 21.28
Monthly Target 31.4166666666667
Monthly Target 41.5
Monthly Target 51.64

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Tue 17 June 2025 1.37 (-6.16%) 1.51 1.33 - 1.55 0.179 times
Fri 30 May 2025 1.46 (-11.52%) 1.65 1.37 - 1.65 0.3215 times
Wed 30 April 2025 1.65 (33.06%) 1.25 1.10 - 1.65 0.5784 times
Mon 31 March 2025 1.24 (-3.88%) 1.36 1.14 - 1.40 5.0456 times
Fri 28 February 2025 1.29 (-19.88%) 1.54 1.24 - 1.70 0.6958 times
Fri 31 January 2025 1.61 (-10.56%) 1.78 1.45 - 2.23 1.5335 times
Tue 31 December 2024 1.80 (-15.89%) 2.04 1.41 - 2.09 0.5921 times
Tue 26 November 2024 2.14 (20.22%) 1.80 1.70 - 2.14 0.6018 times
Thu 31 October 2024 1.78 (-16.04%) 2.14 1.77 - 2.15 0.345 times
Mon 30 September 2024 2.12 (-11.67%) 2.27 2.09 - 2.40 0.1073 times
Fri 30 August 2024 2.40 (7.14%) 2.22 1.93 - 2.43 0.2212 times

monthly chart CellectisS

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.49
50 day DMA 1.47
100 day DMA 1.43
150 day DMA 1.55
200 day DMA 1.69

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.41
12 day EMA1.41.411.43
20 day EMA1.431.441.45
35 day EMA1.441.441.45
50 day EMA1.451.451.45

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.41
12 day SMA1.421.431.43
20 day SMA1.451.461.46
35 day SMA1.491.491.5
50 day SMA1.471.471.46
100 day SMA1.431.431.44
150 day SMA1.551.551.56
200 day SMA1.691.71.7
Back to top | Use Dark Theme