Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 16.69 and 17.42
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.87 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.6 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.88 (11.57%) | 16.69 | 16.50 - 17.23 | 1.2485 times |
| Fri 13 June 2025 | 15.13 (6.77%) | 14.00 | 13.95 - 15.66 | 2.9848 times |
| Thu 12 June 2025 | 14.17 (0.14%) | 14.10 | 13.81 - 14.30 | 0.6573 times |
| Wed 11 June 2025 | 14.15 (1.51%) | 14.15 | 13.87 - 14.44 | 0.6515 times |
| Tue 10 June 2025 | 13.94 (5.85%) | 13.23 | 13.20 - 14.13 | 0.9049 times |
| Mon 09 June 2025 | 13.17 (-2.01%) | 13.37 | 13.15 - 13.47 | 0.6512 times |
| Fri 06 June 2025 | 13.44 (1.74%) | 13.45 | 13.21 - 13.67 | 0.5628 times |
| Thu 05 June 2025 | 13.21 (-0.15%) | 13.30 | 12.97 - 13.43 | 0.6613 times |
| Wed 04 June 2025 | 13.23 (0.23%) | 13.28 | 12.70 - 13.39 | 0.7564 times |
| Tue 03 June 2025 | 13.20 (-1.12%) | 13.43 | 13.14 - 13.59 | 0.9212 times |
| Mon 02 June 2025 | 13.35 (-4.51%) | 14.10 | 13.06 - 14.10 | 1.0821 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 16.69 and 17.42
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.88 (11.57%) | 16.69 | 16.50 - 17.23 | 0.2689 times |
| Fri 13 June 2025 | 15.13 (12.57%) | 13.37 | 13.15 - 15.66 | 1.2601 times |
| Fri 06 June 2025 | 13.44 (-3.86%) | 14.10 | 12.70 - 14.10 | 0.8581 times |
| Fri 30 May 2025 | 13.98 (-1.2%) | 14.25 | 13.76 - 14.83 | 1.0814 times |
| Fri 23 May 2025 | 14.15 (3.06%) | 13.57 | 13.32 - 14.31 | 1.143 times |
| Fri 16 May 2025 | 13.73 (11.44%) | 12.94 | 12.64 - 14.12 | 1.7653 times |
| Fri 09 May 2025 | 12.32 (9.51%) | 11.14 | 10.91 - 12.50 | 1.3523 times |
| Fri 02 May 2025 | 11.25 (7.35%) | 10.68 | 10.14 - 11.34 | 1.1735 times |
| Fri 25 April 2025 | 10.48 (7.38%) | 9.74 | 8.88 - 10.50 | 0.8468 times |
| Thu 17 April 2025 | 9.76 (3.61%) | 9.52 | 9.30 - 10.05 | 0.2505 times |
| Wed 16 April 2025 | 9.42 (0.11%) | 9.52 | 9.30 - 10.05 | 0 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 14.79 and 19.32
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.88 (20.74%) | 14.10 | 12.70 - 17.23 | 0.4456 times |
| Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.093 times |
| Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.281 times |
| Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.2169 times |
| Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.2819 times |
| Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 1.5306 times |
| Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.5554 times |
| Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 0.6924 times |
| Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 0.8606 times |
| Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.0426 times |
| Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 0.8181 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.11 |
| 100 day DMA | 13.1 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.3 | 13.88 |
| 12 day EMA | 14.38 | 13.93 | 13.71 |
| 20 day EMA | 13.94 | 13.63 | 13.47 |
| 35 day EMA | 13.06 | 12.83 | 12.69 |
| 50 day EMA | 12.23 | 12.04 | 11.91 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.11 | 13.77 |
| 12 day SMA | 13.99 | 13.78 | 13.73 |
| 20 day SMA | 14.05 | 13.9 | 13.81 |
| 35 day SMA | 13.19 | 13 | 12.87 |
| 50 day SMA | 12.11 | 11.97 | 11.85 |
| 100 day SMA | 13.1 | 13.09 | 13.09 |
| 150 day SMA | 15.63 | 15.65 | 15.69 |
| 200 day SMA | 16.49 | 16.51 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.