CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 14.1 and 14.71

Daily Target 113.59
Daily Target 213.99
Daily Target 314.203333333333
Daily Target 414.6
Daily Target 514.81

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Wed 27 March 2024 14.38 (4.2%) 13.81 13.81 - 14.42 0.6084 times
Tue 26 March 2024 13.80 (-2.95%) 14.21 13.80 - 14.34 0.5552 times
Mon 25 March 2024 14.22 (-1.66%) 14.41 14.21 - 14.63 0.3259 times
Fri 22 March 2024 14.46 (-0.14%) 14.51 14.17 - 14.59 0.3358 times
Thu 21 March 2024 14.48 (0.49%) 14.31 14.30 - 14.94 0.901 times
Wed 20 March 2024 14.41 (4.42%) 13.94 13.94 - 14.85 1.5648 times
Tue 19 March 2024 13.80 (-0.93%) 13.84 13.66 - 14.05 1.4952 times
Mon 18 March 2024 13.93 (-2.25%) 13.92 13.76 - 14.20 1.6038 times
Fri 15 March 2024 14.25 (0%) 14.09 14.09 - 14.78 1.197 times
Thu 14 March 2024 14.25 (-3.06%) 14.80 14.25 - 14.85 1.4129 times
Wed 13 March 2024 14.70 (-0.68%) 14.58 14.58 - 15.29 1.0877 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 13.68 and 14.51

Weekly Target 113.44
Weekly Target 213.91
Weekly Target 314.27
Weekly Target 414.74
Weekly Target 515.1

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Wed 27 March 2024 14.38 (-0.55%) 14.41 13.80 - 14.63 0.3365 times
Fri 22 March 2024 14.46 (1.47%) 13.92 13.66 - 14.94 1.3331 times
Fri 15 March 2024 14.25 (-6.19%) 15.03 14.09 - 15.29 1.266 times
Fri 08 March 2024 15.19 (-3.25%) 15.64 15.07 - 15.94 0.7244 times
Fri 01 March 2024 15.70 (-5.42%) 16.37 15.10 - 16.99 1.4222 times
Fri 23 February 2024 16.60 (-1.72%) 16.81 15.81 - 17.55 1.4178 times
Fri 16 February 2024 16.89 (3.68%) 16.51 16.41 - 17.67 0.7442 times
Fri 09 February 2024 16.29 (5.3%) 15.40 15.22 - 16.83 0.8767 times
Fri 02 February 2024 15.47 (-3.13%) 15.97 15.20 - 16.16 0.9085 times
Fri 26 January 2024 15.97 (-0.19%) 16.00 15.56 - 16.46 0.9706 times
Fri 19 January 2024 16.00 (-6.43%) 17.01 15.98 - 17.03 0.665 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 12.88 and 15.16

Monthly Target 112.38
Monthly Target 213.38
Monthly Target 314.66
Monthly Target 415.66
Monthly Target 516.94

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Wed 27 March 2024 14.38 (-7.46%) 15.70 13.66 - 15.94 1.0144 times
Thu 29 February 2024 15.54 (1.77%) 15.28 15.10 - 17.67 1.2418 times
Wed 31 January 2024 15.27 (-14.55%) 17.87 15.20 - 18.12 0.971 times
Fri 29 December 2023 17.87 (3.83%) 16.99 16.18 - 18.49 0.8069 times
Thu 30 November 2023 17.21 (32.08%) 13.12 12.42 - 17.81 1.3336 times
Tue 31 October 2023 13.03 (-31.78%) 18.96 11.91 - 19.06 1.5435 times
Fri 29 September 2023 19.10 (8.96%) 17.67 17.67 - 19.91 0.7472 times
Thu 31 August 2023 17.53 (7.22%) 16.15 15.41 - 18.14 0.8478 times
Mon 31 July 2023 16.35 (3.09%) 15.90 15.12 - 16.99 0.5845 times
Fri 30 June 2023 15.86 (1.08%) 15.77 15.08 - 16.54 0.9091 times
Wed 31 May 2023 15.69 (-9.46%) 17.33 15.53 - 18.25 0.9887 times

 monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.29
20 day DMA 14.73
35 day DMA 15.58
50 day DMA 15.68
100 day DMA 16.11
150 day DMA 16.58
200 day DMA 16.5

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1514.32
12 day EMA14.4214.4314.54
20 day EMA14.7414.7814.88
35 day EMA15.1515.215.28
50 day EMA15.6415.6915.77

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2714.27
12 day SMA14.2914.3314.44
20 day SMA14.7314.7814.88
35 day SMA15.5815.6415.7
50 day SMA15.6815.7215.79
100 day SMA16.1116.116.1
150 day SMA16.5816.6116.63
200 day SMA16.516.5116.52
Back to top | Use Dark Theme