CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 28.33 and 30.03

Daily Target 127.99
Daily Target 228.66
Daily Target 329.686666666667
Daily Target 430.36
Daily Target 531.39

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Mon 09 March 2026 29.34 (-3.49%) 30.35 29.01 - 30.71 0.8651 times
Fri 06 March 2026 30.40 (0.36%) 30.48 30.02 - 31.41 1.3259 times
Thu 05 March 2026 30.29 (3.31%) 29.38 28.93 - 30.52 1.0903 times
Wed 04 March 2026 29.32 (5.13%) 28.00 28.00 - 30.03 0.9453 times
Tue 03 March 2026 27.89 (1.75%) 26.87 26.41 - 28.66 1.1289 times
Mon 02 March 2026 27.41 (1.67%) 27.51 26.74 - 28.04 0.9789 times
Fri 27 February 2026 26.96 (-10.82%) 28.93 26.65 - 29.23 1.7185 times
Thu 26 February 2026 30.23 (2.16%) 29.80 29.20 - 30.35 0.7563 times
Wed 25 February 2026 29.59 (1.16%) 29.48 28.54 - 29.75 0.5886 times
Tue 24 February 2026 29.25 (0.86%) 28.97 28.55 - 29.52 0.6021 times
Mon 23 February 2026 29.00 (3.06%) 28.55 27.80 - 29.26 1.1852 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 28.33 and 30.03

Weekly Target 127.99
Weekly Target 228.66
Weekly Target 329.686666666667
Weekly Target 430.36
Weekly Target 531.39

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Mon 09 March 2026 29.34 (-3.49%) 30.35 29.01 - 30.71 0.2221 times
Fri 06 March 2026 30.40 (12.76%) 27.51 26.41 - 31.41 1.4041 times
Fri 27 February 2026 26.96 (-4.19%) 28.55 26.65 - 30.35 1.2453 times
Fri 20 February 2026 28.14 (-1.64%) 28.45 27.89 - 29.92 0.8425 times
Fri 13 February 2026 28.61 (0%) 26.48 26.47 - 29.19 0.51 times
Fri 13 February 2026 28.61 (13.58%) 25.34 24.97 - 29.20 1.264 times
Fri 06 February 2026 25.19 (12.41%) 22.03 22.03 - 25.39 1.3597 times
Fri 30 January 2026 22.41 (6.06%) 21.26 21.05 - 23.00 1.1546 times
Fri 23 January 2026 21.13 (3.94%) 20.15 20.06 - 21.31 0.8919 times
Fri 16 January 2026 20.33 (2.32%) 19.74 19.29 - 21.27 1.1057 times
Fri 09 January 2026 19.87 (1.64%) 19.98 18.23 - 20.69 1.1296 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 27.88 and 32.88

Monthly Target 124.05
Monthly Target 226.7
Monthly Target 329.053333333333
Monthly Target 431.7
Monthly Target 534.05

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Mon 09 March 2026 29.34 (8.83%) 27.51 26.41 - 31.41 0.5162 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.6574 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.3835 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6455 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7781 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7695 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9582 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 1.0173 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.8644 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.4099 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.1729 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 29.45
12 day DMA 28.99
20 day DMA 28.48
35 day DMA 25.99
50 day DMA 24.16
100 day DMA 21.76
150 day DMA 20.14
200 day DMA 18.97

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.5429.11
12 day EMA28.928.8228.53
20 day EMA28.0527.9127.65
35 day EMA26.3126.1325.88
50 day EMA24.3324.1323.87

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.0628.37
12 day SMA28.9928.9928.91
20 day SMA28.4828.328.04
35 day SMA25.9925.7325.45
50 day SMA24.1623.9623.76
100 day SMA21.7621.6621.54
150 day SMA20.1420.0419.94
200 day SMA18.9718.8918.81
Back to top | Use Dark Theme