login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 34.24 and 36.5

Daily Target 1	32.45
Daily Target 2	33.77
Daily Target 3	34.713333333333
Daily Target 4	36.03
Daily Target 5	36.97

Daily price and volume Calumet Specialty

Date	Closing	Open	Range	Volume
Fri 26 June 2026	35.08 (2.36%)	34.43	33.40 - 35.66	2.7622 times
Thu 25 June 2026	34.27 (4.67%)	32.50	32.15 - 34.34	0.519 times
Wed 24 June 2026	32.74 (-0.27%)	32.34	31.70 - 32.83	0.8802 times
Tue 23 June 2026	32.83 (-1.26%)	32.89	32.36 - 33.36	0.7188 times
Mon 22 June 2026	33.25 (1.87%)	32.95	32.17 - 33.29	0.6592 times
Thu 18 June 2026	32.64 (-1.54%)	33.55	31.66 - 33.55	1.3694 times
Wed 17 June 2026	33.15 (1.41%)	33.27	32.63 - 33.96	0.67 times
Tue 16 June 2026	32.69 (-2.16%)	32.84	31.77 - 33.15	0.8033 times
Mon 15 June 2026	33.41 (-2.93%)	33.29	32.77 - 34.09	0.9419 times
Fri 12 June 2026	34.42 (-1.43%)	34.55	34.27 - 35.78	0.6759 times
Thu 11 June 2026	34.92 (0.78%)	34.82	34.51 - 35.28	0.7053 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 33.39 and 37.35

Weekly Target 1	30.19
Weekly Target 2	32.63
Weekly Target 3	34.146666666667
Weekly Target 4	36.59
Weekly Target 5	38.11

Weekly price and volumes for Calumet Specialty

Date	Closing	Open	Range	Volume
Fri 26 June 2026	35.08 (7.48%)	32.95	31.70 - 35.66	1.3417 times
Thu 18 June 2026	32.64 (-5.17%)	33.29	31.66 - 34.09	0.9167 times
Fri 12 June 2026	34.42 (-2.13%)	36.03	33.16 - 36.12	0.9107 times
Fri 05 June 2026	35.17 (-0.85%)	35.93	34.96 - 38.75	0.9905 times
Fri 29 May 2026	35.47 (3.65%)	34.00	32.98 - 35.85	0.8173 times
Fri 22 May 2026	34.22 (9.05%)	31.48	30.90 - 34.43	0.8967 times
Fri 15 May 2026	31.38 (-2.18%)	32.56	30.76 - 32.77	1.1574 times
Fri 08 May 2026	32.08 (-7.01%)	34.92	31.15 - 36.63	1.168 times
Wed 06 May 2026	34.50 (2.43%)	33.61	33.33 - 36.63	0.8217 times
Fri 01 May 2026	33.68 (10.1%)	30.77	29.81 - 33.85	0.9795 times
Fri 24 April 2026	30.59 (-5.03%)	32.54	30.22 - 33.27	1.0291 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 29.83 and 36.92

Monthly Target 1	28.07
Monthly Target 2	31.58
Monthly Target 3	35.163333333333
Monthly Target 4	38.67
Monthly Target 5	42.25

Monthly price and volumes Calumet Specialty

Date	Closing	Open	Range	Volume
Fri 26 June 2026	35.08 (-1.1%)	35.93	31.66 - 38.75	0.815 times
Fri 29 May 2026	35.47 (8.4%)	32.57	30.76 - 36.63	0.9975 times
Thu 30 April 2026	32.72 (-8.86%)	35.82	29.81 - 36.10	1.0075 times
Tue 31 March 2026	35.90 (33.16%)	27.51	26.41 - 36.94	1.4024 times
Fri 27 February 2026	26.96 (20.3%)	22.03	22.03 - 30.35	1.5465 times
Fri 30 January 2026	22.41 (12.78%)	19.77	18.23 - 23.00	1.2909 times
Wed 31 December 2025	19.87 (2.95%)	19.27	18.99 - 20.89	0.6022 times
Fri 28 November 2025	19.30 (-1.33%)	19.69	17.85 - 22.10	0.726 times
Fri 31 October 2025	19.56 (7.18%)	18.11	17.42 - 20.58	0.718 times
Tue 30 September 2025	18.25 (11.96%)	16.25	16.00 - 19.56	0.894 times
Fri 29 August 2025	16.30 (2.26%)	15.78	12.94 - 16.58	0.9492 times

monthly chart CalumetSpecialty

Indicator Analysis of CalumetSpecialty

Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period	DMA value
5 day DMA	33.63
12 day DMA	33.67
20 day DMA	34.55
35 day DMA	33.81
50 day DMA	33.51
100 day DMA	31.61
150 day DMA	27.75
200 day DMA	25.51

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.97	33.42	32.99
12 day EMA	33.87	33.65	33.54
20 day EMA	33.91	33.79	33.74
35 day EMA	33.78	33.7	33.67
50 day EMA	33.46	33.39	33.35

SMA (simple moving average) of Calumet Specialty CLMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.63	33.15	32.92
12 day SMA	33.67	33.59	33.69
20 day SMA	34.55	34.57	34.56
35 day SMA	33.81	33.79	33.8
50 day SMA	33.51	33.46	33.41
100 day SMA	31.61	31.49	31.37
150 day SMA	27.75	27.65	27.54
200 day SMA	25.51	25.43	25.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme