Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 58.18 and 60.18
| Daily Target 1 | 56.55 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.55 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60.55 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.05 (1.79%) | 57.99 | 57.30 - 59.30 | 1.0193 times | Wed 16 September 2026 | 58.01 (0.8%) | 56.53 | 56.27 - 59.08 | 1.5343 times | Tue 15 September 2026 | 57.55 (1.77%) | 56.66 | 55.65 - 57.84 | 0.9394 times | Mon 14 September 2026 | 56.55 (-0.44%) | 57.46 | 54.91 - 58.06 | 1.032 times | Fri 11 September 2026 | 56.80 (0.64%) | 55.98 | 55.70 - 58.40 | 1.0056 times | Thu 10 September 2026 | 56.44 (1.35%) | 56.14 | 55.30 - 56.99 | 1.0768 times | Wed 09 September 2026 | 55.69 (3.3%) | 54.72 | 53.86 - 56.09 | 0.9887 times | Tue 08 September 2026 | 53.91 (1.54%) | 53.93 | 53.45 - 54.68 | 1.2615 times | Fri 04 September 2026 | 53.09 (-0.77%) | 53.27 | 52.50 - 54.10 | 0.2138 times | Thu 03 September 2026 | 53.50 (0.81%) | 53.20 | 52.08 - 54.70 | 0.9286 times | Wed 02 September 2026 | 53.07 (3.01%) | 52.96 | 51.77 - 54.61 | 1.1288 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 56.98 and 61.37
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.753333333333 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.05 (3.96%) | 57.46 | 54.91 - 59.30 | 1.1041 times | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 1.0572 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 1.1553 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.9384 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.9781 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.4878 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.1763 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.8347 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 0.2734 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 0.9948 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.6449 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 54.24 and 64.12
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 55.923333333333 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.05 (18.74%) | 50.95 | 49.42 - 59.30 | 0.7238 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 1.1151 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0759 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8107 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9141 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9232 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.2852 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.4172 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.183 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5519 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.6653 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 55.43 |
| 20 day DMA | 52.39 |
| 35 day DMA | 49.28 |
| 50 day DMA | 47.01 |
| 100 day DMA | 40.69 |
| 150 day DMA | 37.38 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 56.9 | 56.34 |
| 12 day EMA | 55.39 | 54.72 | 54.12 |
| 20 day EMA | 53.3 | 52.69 | 52.13 |
| 35 day EMA | 50.15 | 49.63 | 49.14 |
| 50 day EMA | 47.31 | 46.83 | 46.37 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.07 | 56.61 |
| 12 day SMA | 55.43 | 54.66 | 53.8 |
| 20 day SMA | 52.39 | 51.9 | 51.54 |
| 35 day SMA | 49.28 | 48.81 | 48.34 |
| 50 day SMA | 47.01 | 46.61 | 46.23 |
| 100 day SMA | 40.69 | 40.4 | 40.13 |
| 150 day SMA | 37.38 | 37.16 | 36.95 |
| 200 day SMA | 33.3 | 33.1 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.