Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 31.69 and 33.4
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.98 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.69 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.53 (6.62%) | 30.85 | 30.85 - 32.56 | 1.2005 times | Tue 28 April 2026 | 30.51 (-0.78%) | 31.21 | 29.81 - 31.48 | 0.7706 times | Mon 27 April 2026 | 30.75 (0.52%) | 30.77 | 30.63 - 31.50 | 0.5882 times | Fri 24 April 2026 | 30.59 (-6.68%) | 31.98 | 30.22 - 32.13 | 1.4954 times | Thu 23 April 2026 | 32.78 (0.92%) | 32.85 | 32.21 - 32.99 | 0.6887 times | Wed 22 April 2026 | 32.48 (-0.15%) | 32.53 | 32.21 - 33.27 | 0.6834 times | Tue 21 April 2026 | 32.53 (1.43%) | 32.19 | 32.03 - 32.71 | 0.6949 times | Mon 20 April 2026 | 32.07 (-0.43%) | 32.54 | 31.92 - 32.54 | 0.8592 times | Fri 17 April 2026 | 32.21 (-1.01%) | 32.41 | 31.11 - 32.53 | 1.7937 times | Thu 16 April 2026 | 32.54 (1.69%) | 32.08 | 32.08 - 32.91 | 1.2253 times | Wed 15 April 2026 | 32.00 (-0.74%) | 32.11 | 31.67 - 32.49 | 1.2189 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 31.17 and 33.92
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.53 (6.34%) | 30.77 | 29.81 - 32.56 | 0.4246 times | Fri 24 April 2026 | 30.59 (-5.03%) | 32.54 | 30.22 - 33.27 | 0.7336 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.0696 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.7138 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.6555 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.1619 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.5102 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 0.8758 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.513 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.3419 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.9078 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 28.03 and 34.32
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.53 (-9.39%) | 35.82 | 29.81 - 36.10 | 0.9858 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4147 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.56 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3022 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6075 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7324 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7243 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9019 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9575 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8136 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.327 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32.89 |
| 35 day DMA | 31.67 |
| 50 day DMA | 30.86 |
| 100 day DMA | 26.04 |
| 150 day DMA | 23.67 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.18 | 31.52 |
| 12 day EMA | 31.95 | 31.85 | 32.09 |
| 20 day EMA | 32 | 31.94 | 32.09 |
| 35 day EMA | 31.4 | 31.33 | 31.38 |
| 50 day EMA | 30.54 | 30.46 | 30.46 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.42 | 31.83 |
| 12 day SMA | 31.94 | 31.97 | 32.23 |
| 20 day SMA | 32.89 | 33.06 | 33.29 |
| 35 day SMA | 31.67 | 31.6 | 31.6 |
| 50 day SMA | 30.86 | 30.78 | 30.69 |
| 100 day SMA | 26.04 | 25.91 | 25.8 |
| 150 day SMA | 23.67 | 23.57 | 23.49 |
| 200 day SMA | 21.81 | 21.73 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.