CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.91 and 2

Daily Target 11.89
Daily Target 21.93
Daily Target 31.9833333333333
Daily Target 42.02
Daily Target 52.07

Daily price and volume Clean Energy

Date Closing Open Range Volume
Tue 17 June 2025 1.96 (3.7%) 2.01 1.95 - 2.04 1.1001 times
Fri 13 June 2025 1.89 (2.72%) 1.83 1.76 - 1.92 1.2151 times
Thu 12 June 2025 1.84 (-1.6%) 1.86 1.82 - 1.91 0.5584 times
Wed 11 June 2025 1.87 (-3.11%) 1.94 1.86 - 1.97 1.0449 times
Tue 10 June 2025 1.93 (1.05%) 1.92 1.87 - 1.99 0.9541 times
Mon 09 June 2025 1.91 (4.95%) 1.84 1.82 - 1.92 0.8164 times
Fri 06 June 2025 1.82 (2.25%) 1.80 1.80 - 1.86 0.6723 times
Thu 05 June 2025 1.78 (0%) 1.77 1.73 - 1.82 1.0793 times
Wed 04 June 2025 1.78 (-4.81%) 1.88 1.76 - 1.92 1.1948 times
Tue 03 June 2025 1.87 (9.36%) 1.72 1.69 - 1.89 1.3647 times
Mon 02 June 2025 1.71 (-4.47%) 1.81 1.71 - 1.85 1.3135 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.91 and 2

Weekly Target 11.89
Weekly Target 21.93
Weekly Target 31.9833333333333
Weekly Target 42.02
Weekly Target 52.07

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Tue 17 June 2025 1.96 (3.7%) 2.01 1.95 - 2.04 0.2521 times
Fri 13 June 2025 1.89 (3.85%) 1.84 1.76 - 1.99 1.0517 times
Fri 06 June 2025 1.82 (1.68%) 1.81 1.69 - 1.92 1.2891 times
Fri 30 May 2025 1.79 (-4.28%) 1.92 1.75 - 1.93 1.231 times
Fri 23 May 2025 1.87 (-7.43%) 1.98 1.77 - 2.03 1.2654 times
Fri 16 May 2025 2.02 (26.25%) 1.70 1.69 - 2.13 2.3049 times
Fri 09 May 2025 1.60 (3.9%) 1.53 1.48 - 1.80 1.1721 times
Fri 02 May 2025 1.54 (4.05%) 1.47 1.40 - 1.60 0.804 times
Fri 25 April 2025 1.48 (5.71%) 1.37 1.32 - 1.49 0.473 times
Thu 17 April 2025 1.40 (2.94%) 1.34 1.34 - 1.43 0.1567 times
Wed 16 April 2025 1.36 (0%) 1.34 1.34 - 1.43 0 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.83 and 2.18

Monthly Target 11.55
Monthly Target 21.75
Monthly Target 31.8966666666667
Monthly Target 42.1
Monthly Target 52.25

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 17 June 2025 1.96 (9.5%) 1.81 1.69 - 2.04 0.6438 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.5833 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.0699 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.0368 times
Fri 28 February 2025 2.04 (-38.37%) 3.17 1.81 - 3.67 1.4705 times
Fri 31 January 2025 3.31 (31.87%) 2.55 2.55 - 3.47 1.378 times
Tue 31 December 2024 2.51 (-11.62%) 2.77 2.47 - 2.93 0.7157 times
Tue 26 November 2024 2.84 (0.35%) 2.85 2.55 - 3.28 0.9142 times
Thu 31 October 2024 2.83 (-9%) 3.11 2.74 - 3.13 0.5657 times
Mon 30 September 2024 3.11 (0.65%) 3.08 2.60 - 3.29 0.6221 times
Fri 30 August 2024 3.09 (8.42%) 2.85 2.32 - 3.37 0.8156 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.79
50 day DMA 1.67
100 day DMA 2.06
150 day DMA 2.31
200 day DMA 2.47

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.871.86
12 day EMA1.881.861.85
20 day EMA1.841.831.82
35 day EMA1.761.751.74
50 day EMA1.691.681.67

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.87
12 day SMA1.851.841.83
20 day SMA1.861.861.87
35 day SMA1.791.771.76
50 day SMA1.671.661.66
100 day SMA2.062.072.08
150 day SMA2.312.312.32
200 day SMA2.472.482.49
Back to top | Use Dark Theme