CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.84 and 1.91

Daily Target 11.78
Daily Target 21.82
Daily Target 31.85
Daily Target 41.89
Daily Target 51.92

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 26 June 2026 1.86 (3.33%) 1.83 1.81 - 1.88 1.0319 times
Thu 25 June 2026 1.80 (4.05%) 1.70 1.69 - 1.83 0.9126 times
Wed 24 June 2026 1.73 (0%) 1.71 1.66 - 1.80 1.8657 times
Tue 23 June 2026 1.73 (-3.35%) 1.78 1.72 - 1.80 0.8609 times
Mon 22 June 2026 1.79 (-3.76%) 1.87 1.78 - 1.88 0.9533 times
Thu 18 June 2026 1.86 (-1.06%) 1.88 1.85 - 1.90 1.7586 times
Wed 17 June 2026 1.88 (-0.53%) 1.88 1.87 - 1.93 0.6245 times
Tue 16 June 2026 1.89 (1.07%) 1.89 1.87 - 1.91 0.6735 times
Mon 15 June 2026 1.87 (-2.09%) 1.90 1.87 - 1.92 0.7305 times
Fri 12 June 2026 1.91 (0%) 1.90 1.88 - 1.95 0.5886 times
Thu 11 June 2026 1.91 (-4.02%) 2.00 1.91 - 2.01 0.6275 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.65 and 1.87

Weekly Target 11.58
Weekly Target 21.72
Weekly Target 31.8
Weekly Target 41.94
Weekly Target 52.02

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.6304 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 1.0978 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.8591 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 1.1105 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.7485 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 0.9634 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.2215 times
Fri 08 May 2026 2.21 (-1.34%) 2.34 2.08 - 2.34 0.8953 times
Wed 06 May 2026 2.24 (-3.86%) 2.32 2.22 - 2.43 0.6529 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.8206 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.1233 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.52 and 2.01

Monthly Target 11.4
Monthly Target 21.63
Monthly Target 31.89
Monthly Target 42.12
Monthly Target 52.38

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 26 June 2026 1.86 (-9.27%) 2.08 1.66 - 2.15 1.0175 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.0147 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.915 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1255 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9941 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7415 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9087 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9876 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1867 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.1087 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.6437 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.85
20 day DMA 1.91
35 day DMA 1.98
50 day DMA 2.08
100 day DMA 2.24
150 day DMA 2.23
200 day DMA 2.33

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.791.79
12 day EMA1.851.851.86
20 day EMA1.911.911.92
35 day EMA1.981.992
50 day EMA2.072.082.09

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.8
12 day SMA1.851.861.87
20 day SMA1.911.931.94
35 day SMA1.981.992.01
50 day SMA2.082.092.1
100 day SMA2.242.252.25
150 day SMA2.232.232.24
200 day SMA2.332.342.34
Back to top | Use Dark Theme