CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.25 and 2.34

Daily Target 12.17
Daily Target 22.23
Daily Target 32.26
Daily Target 42.32
Daily Target 52.35

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 29 April 2026 2.29 (3.62%) 2.22 2.20 - 2.29 0.753 times
Tue 28 April 2026 2.21 (0%) 2.25 2.20 - 2.28 0.7083 times
Mon 27 April 2026 2.21 (-3.07%) 2.27 2.21 - 2.31 0.7021 times
Fri 24 April 2026 2.28 (-4.6%) 2.39 2.27 - 2.42 0.6425 times
Thu 23 April 2026 2.39 (-3.63%) 2.44 2.34 - 2.57 1.3937 times
Wed 22 April 2026 2.48 (3.77%) 2.37 2.36 - 2.49 1.2 times
Tue 21 April 2026 2.39 (3.02%) 2.34 2.34 - 2.42 1.024 times
Mon 20 April 2026 2.32 (3.11%) 2.24 2.21 - 2.33 0.9476 times
Fri 17 April 2026 2.25 (-1.75%) 2.28 2.17 - 2.29 1.9029 times
Thu 16 April 2026 2.29 (-0.87%) 2.31 2.26 - 2.34 0.7259 times
Wed 15 April 2026 2.31 (1.32%) 2.27 2.27 - 2.33 0.6809 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.25 and 2.36

Weekly Target 12.16
Weekly Target 22.22
Weekly Target 32.2666666666667
Weekly Target 42.33
Weekly Target 52.38

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 29 April 2026 2.29 (0.44%) 2.27 2.20 - 2.31 0.4499 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.0829 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.0309 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 0.9949 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.0374 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.4225 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.1454 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.6255 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.148 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.0625 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.6265 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.03 and 2.43

Monthly Target 11.94
Monthly Target 22.12
Monthly Target 32.3433333333333
Monthly Target 42.52
Monthly Target 52.74

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 29 April 2026 2.29 (-7.66%) 2.44 2.17 - 2.57 0.7886 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0058 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.8884 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6627 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8121 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.8826 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.0606 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.9908 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.469 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.4394 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.7099 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.31
20 day DMA 2.34
35 day DMA 2.32
50 day DMA 2.36
100 day DMA 2.32
150 day DMA 2.4
200 day DMA 2.39

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.3
12 day EMA2.312.312.33
20 day EMA2.322.322.33
35 day EMA2.352.352.36
50 day EMA2.372.372.38

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.35
12 day SMA2.312.312.31
20 day SMA2.342.352.37
35 day SMA2.322.322.33
50 day SMA2.362.372.37
100 day SMA2.322.322.32
150 day SMA2.42.42.41
200 day SMA2.392.392.39
Back to top | Use Dark Theme