CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.18 and 2.27

Daily Target 12.13
Daily Target 22.18
Daily Target 32.2233333333333
Daily Target 42.27
Daily Target 52.31

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 19 April 2024 2.22 (-0.89%) 2.22 2.18 - 2.27 0.7764 times
Thu 18 April 2024 2.24 (-2.18%) 2.32 2.21 - 2.33 0.8107 times
Wed 17 April 2024 2.29 (-2.97%) 2.33 2.27 - 2.37 0.719 times
Tue 16 April 2024 2.36 (1.29%) 2.29 2.29 - 2.41 0.9434 times
Mon 15 April 2024 2.33 (-4.51%) 2.45 2.32 - 2.46 1.033 times
Fri 12 April 2024 2.44 (2.52%) 2.39 2.38 - 2.56 1.7828 times
Thu 11 April 2024 2.38 (-4.03%) 2.48 2.33 - 2.50 1.3468 times
Wed 10 April 2024 2.48 (-4.62%) 2.50 2.45 - 2.54 0.9908 times
Tue 09 April 2024 2.60 (4.84%) 2.48 2.48 - 2.60 0.9285 times
Mon 08 April 2024 2.48 (0.4%) 2.48 2.48 - 2.57 0.6687 times
Fri 05 April 2024 2.47 (-2.37%) 2.54 2.45 - 2.54 1.088 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.06 and 2.34

Weekly Target 12.01
Weekly Target 22.11
Weekly Target 32.2866666666667
Weekly Target 42.39
Weekly Target 52.57

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 19 April 2024 2.22 (-9.02%) 2.45 2.18 - 2.46 0.8488 times
Fri 12 April 2024 2.44 (-1.21%) 2.48 2.33 - 2.60 1.1332 times
Fri 05 April 2024 2.47 (-7.84%) 2.71 2.41 - 2.71 0.9379 times
Thu 28 March 2024 2.68 (8.94%) 2.46 2.32 - 2.71 1.0363 times
Fri 22 March 2024 2.46 (-2.38%) 2.51 2.44 - 2.69 0.949 times
Fri 15 March 2024 2.52 (-6.32%) 2.67 2.44 - 2.74 1.0581 times
Fri 08 March 2024 2.69 (-10.93%) 3.02 2.66 - 3.05 1.1244 times
Fri 01 March 2024 3.02 (1.68%) 2.98 2.90 - 3.19 1.2637 times
Fri 23 February 2024 2.97 (-6.6%) 3.14 2.88 - 3.16 0.6344 times
Fri 16 February 2024 3.18 (8.53%) 2.94 2.85 - 3.21 1.0141 times
Fri 09 February 2024 2.93 (0%) 2.86 2.74 - 2.98 0.7938 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.94 and 2.47

Monthly Target 11.84
Monthly Target 22.03
Monthly Target 32.37
Monthly Target 42.56
Monthly Target 52.9

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 19 April 2024 2.22 (-17.16%) 2.71 2.18 - 2.71 0.7045 times
Thu 28 March 2024 2.68 (-9.15%) 2.97 2.32 - 3.13 1.0534 times
Thu 29 February 2024 2.95 (0%) 3.00 2.74 - 3.21 0.9443 times
Wed 31 January 2024 2.95 (-22.98%) 3.79 2.94 - 3.94 0.897 times
Fri 29 December 2023 3.83 (6.09%) 3.59 3.03 - 4.13 1.2843 times
Thu 30 November 2023 3.61 (3.44%) 3.49 3.06 - 4.02 1.0828 times
Tue 31 October 2023 3.49 (-8.88%) 3.82 3.33 - 4.14 1.139 times
Fri 29 September 2023 3.83 (-10.09%) 4.29 3.62 - 4.93 1.1191 times
Thu 31 August 2023 4.26 (-13.59%) 4.95 4.00 - 4.95 0.9535 times
Mon 31 July 2023 4.93 (-0.6%) 4.94 4.49 - 5.25 0.8221 times
Fri 30 June 2023 4.96 (23.38%) 4.04 3.96 - 5.13 1.3953 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.54
50 day DMA 2.68
100 day DMA 3.06
150 day DMA 3.27
200 day DMA 3.58

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.322.36
12 day EMA2.372.42.43
20 day EMA2.452.472.49
35 day EMA2.552.572.59
50 day EMA2.652.672.69

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.332.36
12 day SMA2.42.422.45
20 day SMA2.462.472.49
35 day SMA2.542.562.58
50 day SMA2.682.692.71
100 day SMA3.063.083.09
150 day SMA3.273.283.29
200 day SMA3.583.593.6
Back to top | Use Dark Theme