Login or Join
HomepageCleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy
Strong Daily Stock price targets for CleanEnergy CLNE are 1.39 and 1.47
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.53 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (-3.36%) | 1.50 | 1.42 - 1.50 | 0.6927 times | Thu 29 October 2026 | 1.49 (4.2%) | 1.44 | 1.41 - 1.50 | 1.5583 times | Wed 28 October 2026 | 1.43 (-2.05%) | 1.47 | 1.38 - 1.48 | 1.1153 times | Tue 27 October 2026 | 1.46 (0.69%) | 1.45 | 1.43 - 1.50 | 0.9461 times | Mon 26 October 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.48 | 0.6799 times | Fri 23 October 2026 | 1.46 (4.29%) | 1.39 | 1.37 - 1.48 | 0.7786 times | Thu 22 October 2026 | 1.40 (3.7%) | 1.36 | 1.34 - 1.43 | 1.4827 times | Wed 21 October 2026 | 1.35 (0%) | 1.35 | 1.33 - 1.37 | 1.1735 times | Tue 20 October 2026 | 1.35 (-4.26%) | 1.40 | 1.35 - 1.44 | 0.5375 times | Mon 19 October 2026 | 1.41 (-6%) | 1.50 | 1.39 - 1.55 | 1.0353 times | Fri 16 October 2026 | 1.50 (-0.66%) | 1.51 | 1.50 - 1.62 | 2.5216 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.38 and 1.5
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (-1.37%) | 1.44 | 1.38 - 1.50 | 1.0255 times | Fri 23 October 2026 | 1.46 (-2.67%) | 1.50 | 1.33 - 1.55 | 1.0286 times | Fri 16 October 2026 | 1.50 (2.04%) | 1.47 | 1.33 - 1.62 | 1.4016 times | Fri 09 October 2026 | 1.47 (-5.77%) | 1.58 | 1.46 - 1.58 | 0.544 times | Fri 02 October 2026 | 1.56 (-2.5%) | 1.63 | 1.54 - 1.63 | 0.6219 times | Fri 25 September 2026 | 1.60 (-5.33%) | 1.67 | 1.59 - 1.77 | 0.6494 times | Fri 18 September 2026 | 1.69 (3.68%) | 1.61 | 1.61 - 1.82 | 2.0794 times | Fri 11 September 2026 | 1.63 (-1.21%) | 1.66 | 1.56 - 1.70 | 0.7624 times | Fri 04 September 2026 | 1.65 (1.23%) | 1.65 | 1.57 - 1.73 | 0.8864 times | Fri 28 August 2026 | 1.63 (0.62%) | 1.62 | 1.56 - 1.65 | 1.0008 times | Fri 21 August 2026 | 1.62 (-11.48%) | 1.83 | 1.54 - 1.85 | 1.196 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.24 and 1.53
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (-7.69%) | 1.57 | 1.33 - 1.62 | 1.1033 times | Wed 30 September 2026 | 1.56 (-1.89%) | 1.59 | 1.55 - 1.82 | 1.2254 times | Mon 31 August 2026 | 1.59 (-18.04%) | 1.94 | 1.54 - 1.95 | 1.3533 times | Fri 31 July 2026 | 1.94 (-5.37%) | 2.04 | 1.88 - 2.50 | 1.1572 times | Tue 30 June 2026 | 2.05 (0%) | 2.08 | 1.66 - 2.15 | 1.0137 times | Fri 29 May 2026 | 2.05 (-10.87%) | 2.31 | 1.97 - 2.43 | 0.8784 times | Thu 30 April 2026 | 2.30 (-7.26%) | 2.44 | 2.17 - 2.57 | 0.7921 times | Tue 31 March 2026 | 2.48 (9.73%) | 2.28 | 2.04 - 2.71 | 0.9742 times | Fri 27 February 2026 | 2.26 (2.73%) | 2.16 | 2.16 - 2.84 | 0.8605 times | Fri 30 January 2026 | 2.20 (4.76%) | 2.12 | 2.08 - 2.37 | 0.6419 times | Wed 31 December 2025 | 2.10 (-3.67%) | 2.15 | 2.07 - 2.38 | 0.7866 times |
Indicator Analysis of CleanEnergy
Please login to view indicator analysis. or View indicator analysis of CleanEnergy CLNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.44 |
| 12 day EMA | 1.44 | 1.44 | 1.43 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.44 |
| 12 day SMA | 1.44 | 1.43 | 1.43 |
| 20 day SMA | 1.45 | 1.46 | 1.46 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.9 | 1.91 | 1.92 |
| 200 day SMA | 2.02 | 2.02 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.