CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.35 and 2.45

Daily Target 12.27
Daily Target 22.32
Daily Target 32.3666666666667
Daily Target 42.42
Daily Target 52.47

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (0.85%) 2.36 2.31 - 2.41 0.9589 times
Thu 05 March 2026 2.36 (1.72%) 2.31 2.29 - 2.42 0.988 times
Wed 04 March 2026 2.32 (4.5%) 2.25 2.25 - 2.37 1.2913 times
Tue 03 March 2026 2.22 (-3.06%) 2.25 2.17 - 2.27 0.9722 times
Mon 02 March 2026 2.29 (1.33%) 2.28 2.25 - 2.33 0.9827 times
Fri 27 February 2026 2.26 (-3.83%) 2.33 2.25 - 2.38 1.3207 times
Thu 26 February 2026 2.35 (-1.67%) 2.37 2.31 - 2.38 0.8428 times
Wed 25 February 2026 2.39 (-5.91%) 2.54 2.31 - 2.54 1.1025 times
Tue 24 February 2026 2.54 (-0.39%) 2.56 2.54 - 2.61 0.7695 times
Mon 23 February 2026 2.55 (-2.3%) 2.59 2.53 - 2.62 0.7713 times
Fri 20 February 2026 2.61 (-0.76%) 2.62 2.59 - 2.66 0.5392 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.28 and 2.53

Weekly Target 12.07
Weekly Target 22.23
Weekly Target 32.3233333333333
Weekly Target 42.48
Weekly Target 52.57

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.3201 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.2219 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.7204 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1646 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 1.0147 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 1.9666 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 0.9586 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.8228 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 0.897 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 0.9133 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.817 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.28 and 2.53

Monthly Target 12.07
Monthly Target 22.23
Monthly Target 32.3233333333333
Monthly Target 42.48
Monthly Target 52.57

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 0.2272 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.8756 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6532 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8004 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.8699 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.0453 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.9766 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.4478 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.4187 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.6853 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 2.3344 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.41
20 day DMA 2.5
35 day DMA 2.41
50 day DMA 2.34
100 day DMA 2.39
150 day DMA 2.43
200 day DMA 2.32

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.31
12 day EMA2.392.392.4
20 day EMA2.412.412.41
35 day EMA2.392.392.39
50 day EMA2.332.332.33

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.292.29
12 day SMA2.412.432.45
20 day SMA2.52.512.52
35 day SMA2.412.42.4
50 day SMA2.342.332.33
100 day SMA2.392.392.39
150 day SMA2.432.432.43
200 day SMA2.322.312.31
Back to top | Use Dark Theme