Login or Join
HomepageCleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy
Strong Daily Stock price targets for CleanEnergy CLNE are 1.72 and 1.78
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.79 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.74 (2.35%) | 1.70 | 1.69 - 1.75 | 0.6383 times | Wed 16 September 2026 | 1.70 (-1.73%) | 1.69 | 1.67 - 1.73 | 0.9748 times | Tue 15 September 2026 | 1.73 (-3.89%) | 1.78 | 1.72 - 1.82 | 1.3313 times | Mon 14 September 2026 | 1.80 (10.43%) | 1.61 | 1.61 - 1.80 | 1.9211 times | Fri 11 September 2026 | 1.63 (2.52%) | 1.59 | 1.56 - 1.65 | 1.0821 times | Thu 10 September 2026 | 1.59 (-3.05%) | 1.65 | 1.58 - 1.70 | 1.5599 times | Wed 09 September 2026 | 1.64 (0%) | 1.65 | 1.62 - 1.66 | 0.6843 times | Tue 08 September 2026 | 1.64 (-0.61%) | 1.66 | 1.63 - 1.69 | 0.4379 times | Fri 04 September 2026 | 1.65 (1.85%) | 1.62 | 1.61 - 1.65 | 0.3944 times | Thu 03 September 2026 | 1.62 (-5.81%) | 1.72 | 1.61 - 1.73 | 0.9761 times | Wed 02 September 2026 | 1.72 (6.83%) | 1.60 | 1.60 - 1.73 | 1.3029 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.68 and 1.89
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.74 (6.75%) | 1.61 | 1.61 - 1.82 | 1.0587 times | Fri 11 September 2026 | 1.63 (-1.21%) | 1.66 | 1.56 - 1.70 | 0.819 times | Fri 04 September 2026 | 1.65 (1.23%) | 1.65 | 1.57 - 1.73 | 0.9522 times | Fri 28 August 2026 | 1.63 (0.62%) | 1.62 | 1.56 - 1.65 | 1.0751 times | Fri 21 August 2026 | 1.62 (-11.48%) | 1.83 | 1.54 - 1.85 | 1.2847 times | Fri 14 August 2026 | 1.83 (15.82%) | 1.64 | 1.56 - 1.85 | 1.5634 times | Fri 07 August 2026 | 1.58 (-18.56%) | 1.94 | 1.57 - 1.95 | 1.4257 times | Fri 31 July 2026 | 1.94 (-4.43%) | 2.01 | 1.88 - 2.04 | 0.6399 times | Fri 24 July 2026 | 2.03 (0%) | 2.09 | 2.01 - 2.09 | 0.1476 times | Fri 24 July 2026 | 2.03 (-14.71%) | 2.33 | 2.01 - 2.36 | 1.0337 times | Fri 17 July 2026 | 2.38 (8.68%) | 2.21 | 2.20 - 2.50 | 1.1666 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.65 and 1.91
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.74 (9.43%) | 1.59 | 1.56 - 1.82 | 0.7159 times | Mon 31 August 2026 | 1.59 (-18.04%) | 1.94 | 1.54 - 1.95 | 1.4855 times | Fri 31 July 2026 | 1.94 (-5.37%) | 2.04 | 1.88 - 2.50 | 1.2702 times | Tue 30 June 2026 | 2.05 (0%) | 2.08 | 1.66 - 2.15 | 1.1127 times | Fri 29 May 2026 | 2.05 (-10.87%) | 2.31 | 1.97 - 2.43 | 0.9642 times | Thu 30 April 2026 | 2.30 (-7.26%) | 2.44 | 2.17 - 2.57 | 0.8695 times | Tue 31 March 2026 | 2.48 (9.73%) | 2.28 | 2.04 - 2.71 | 1.0694 times | Fri 27 February 2026 | 2.26 (2.73%) | 2.16 | 2.16 - 2.84 | 0.9446 times | Fri 30 January 2026 | 2.20 (4.76%) | 2.12 | 2.08 - 2.37 | 0.7046 times | Wed 31 December 2025 | 2.10 (-3.67%) | 2.15 | 2.07 - 2.38 | 0.8635 times | Fri 28 November 2025 | 2.18 (-23.78%) | 2.81 | 2.08 - 2.86 | 0.9384 times |
Indicator Analysis of CleanEnergy
Please login to view indicator analysis. or View indicator analysis of CleanEnergy CLNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.7 | 1.7 |
| 12 day EMA | 1.68 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.68 | 1.68 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.84 | 1.84 | 1.85 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.69 | 1.68 |
| 12 day SMA | 1.67 | 1.66 | 1.65 |
| 20 day SMA | 1.65 | 1.64 | 1.63 |
| 35 day SMA | 1.7 | 1.7 | 1.71 |
| 50 day SMA | 1.83 | 1.84 | 1.85 |
| 100 day SMA | 1.94 | 1.94 | 1.95 |
| 150 day SMA | 2.08 | 2.09 | 2.09 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.