Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.09 and 3.15
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.2 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.12 (-2.5%) | 3.18 | 3.12 - 3.18 | 0.9266 times | Thu 05 March 2026 | 3.20 (-0.31%) | 3.21 | 3.15 - 3.24 | 0.7498 times | Wed 04 March 2026 | 3.21 (0.31%) | 3.20 | 3.18 - 3.24 | 0.6272 times | Tue 03 March 2026 | 3.20 (-0.31%) | 3.17 | 3.10 - 3.24 | 1.0463 times | Mon 02 March 2026 | 3.21 (4.22%) | 3.11 | 3.04 - 3.31 | 1.4954 times | Fri 27 February 2026 | 3.08 (-8.61%) | 3.30 | 3.08 - 3.39 | 2.7669 times | Thu 26 February 2026 | 3.37 (-1.75%) | 3.45 | 3.35 - 3.47 | 0.5617 times | Wed 25 February 2026 | 3.43 (2.08%) | 3.37 | 3.34 - 3.43 | 0.3749 times | Tue 24 February 2026 | 3.36 (0%) | 3.38 | 3.35 - 3.44 | 0.3721 times | Mon 23 February 2026 | 3.36 (-2.61%) | 3.46 | 3.36 - 3.46 | 1.0791 times | Fri 20 February 2026 | 3.45 (1.17%) | 3.42 | 3.35 - 3.47 | 0.8154 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.08 and 3.35
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.1797 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.255 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.8714 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0868 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.8844 times | Fri 06 February 2026 | 3.50 (0.29%) | 3.56 | 3.27 - 3.56 | 1.2599 times | Fri 30 January 2026 | 3.49 (-5.68%) | 3.69 | 3.30 - 3.74 | 1.1694 times | Fri 23 January 2026 | 3.70 (-0.54%) | 3.65 | 3.60 - 3.79 | 0.6098 times | Fri 16 January 2026 | 3.72 (0%) | 3.71 | 3.55 - 3.80 | 1.0843 times | Fri 09 January 2026 | 3.72 (4.49%) | 3.53 | 3.52 - 3.92 | 1.5993 times | Fri 02 January 2026 | 3.56 (-5.07%) | 3.51 | 3.51 - 3.88 | 1.0915 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.08 and 3.35
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 0.2326 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8593 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9227 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.3348 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7159 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.9556 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7419 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.4303 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.3501 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.4568 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 1.0781 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.22 | 3.23 |
| 12 day EMA | 3.26 | 3.28 | 3.29 |
| 20 day EMA | 3.32 | 3.34 | 3.35 |
| 35 day EMA | 3.39 | 3.41 | 3.42 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.21 |
| 12 day SMA | 3.28 | 3.31 | 3.32 |
| 20 day SMA | 3.33 | 3.35 | 3.36 |
| 35 day SMA | 3.43 | 3.45 | 3.46 |
| 50 day SMA | 3.5 | 3.5 | 3.51 |
| 100 day SMA | 3.61 | 3.62 | 3.62 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.