Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.31 and 3.44
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.55 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.38 (-2.59%) | 3.46 | 3.37 - 3.50 | 1.824 times | Thu 04 December 2025 | 3.47 (-2.25%) | 3.52 | 3.46 - 3.61 | 1.1091 times | Wed 03 December 2025 | 3.55 (0.57%) | 3.58 | 3.51 - 3.65 | 0.8562 times | Tue 02 December 2025 | 3.53 (-2.75%) | 3.62 | 3.53 - 3.62 | 1.1939 times | Mon 01 December 2025 | 3.63 (0.83%) | 3.57 | 3.56 - 3.64 | 1.102 times | Fri 28 November 2025 | 3.60 (-2.96%) | 3.70 | 3.60 - 3.71 | 0.5326 times | Wed 26 November 2025 | 3.71 (-1.59%) | 3.67 | 3.57 - 3.79 | 0.5847 times | Tue 25 November 2025 | 3.77 (3.29%) | 3.70 | 3.70 - 3.82 | 0.8491 times | Mon 24 November 2025 | 3.65 (0.83%) | 3.64 | 3.57 - 3.73 | 0.4578 times | Fri 21 November 2025 | 3.62 (1.69%) | 3.59 | 3.55 - 3.74 | 1.4906 times | Thu 20 November 2025 | 3.56 (-2.73%) | 3.70 | 3.56 - 3.83 | 0.9028 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.24 and 3.52
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.38 (-6.11%) | 3.57 | 3.37 - 3.65 | 1.658 times | Fri 28 November 2025 | 3.60 (-0.55%) | 3.64 | 3.57 - 3.82 | 0.6605 times | Fri 21 November 2025 | 3.62 (-1.36%) | 3.67 | 3.55 - 3.86 | 1.3042 times | Fri 14 November 2025 | 3.67 (-1.34%) | 3.94 | 3.66 - 3.94 | 0.8888 times | Fri 07 November 2025 | 3.72 (-4.37%) | 3.71 | 3.65 - 3.94 | 1.1729 times | Fri 31 October 2025 | 3.89 (0%) | 3.86 | 3.86 - 3.99 | 0.1101 times | Fri 31 October 2025 | 3.89 (-6.27%) | 4.19 | 3.86 - 4.20 | 0.9577 times | Fri 24 October 2025 | 4.15 (3.49%) | 4.00 | 3.98 - 4.32 | 0.741 times | Fri 17 October 2025 | 4.01 (6.08%) | 3.80 | 3.80 - 4.23 | 1.0012 times | Fri 10 October 2025 | 3.78 (-5.74%) | 4.02 | 3.78 - 4.14 | 1.5054 times | Fri 03 October 2025 | 4.01 (4.97%) | 3.84 | 3.60 - 4.16 | 1.2973 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.24 and 3.52
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.38 (-6.11%) | 3.57 | 3.37 - 3.65 | 0.2334 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.5668 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.7566 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.5874 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.1324 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.069 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.1535 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 0.8536 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.2122 times | Mon 31 March 2025 | 3.84 (-17.95%) | 4.65 | 3.63 - 4.69 | 2.4352 times | Fri 28 February 2025 | 4.68 (14.71%) | 3.96 | 3.86 - 5.16 | 0.8468 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.55 | 3.59 |
| 12 day EMA | 3.57 | 3.61 | 3.63 |
| 20 day EMA | 3.64 | 3.67 | 3.69 |
| 35 day EMA | 3.73 | 3.75 | 3.77 |
| 50 day EMA | 3.82 | 3.84 | 3.85 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.56 | 3.6 |
| 12 day SMA | 3.59 | 3.62 | 3.64 |
| 20 day SMA | 3.65 | 3.67 | 3.68 |
| 35 day SMA | 3.79 | 3.81 | 3.82 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 3.94 | 3.95 | 3.95 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.93 | 3.94 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.