Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.82 and 4
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.05 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.84 (-1.03%) | 3.80 | 3.80 - 3.98 | 0.2697 times |
| Fri 28 March 2025 | 3.88 (-3.96%) | 3.99 | 3.79 - 4.01 | 0.3036 times |
| Wed 26 March 2025 | 4.04 (-5.83%) | 3.99 | 3.98 - 4.10 | 0.2575 times |
| Mon 24 March 2025 | 4.29 (15.32%) | 3.79 | 3.76 - 4.37 | 0.4265 times |
| Fri 21 March 2025 | 3.72 (0.54%) | 3.69 | 3.63 - 3.86 | 4.8188 times |
| Thu 20 March 2025 | 3.70 (-2.37%) | 3.83 | 3.64 - 3.96 | 0.5916 times |
| Wed 19 March 2025 | 3.79 (-4.29%) | 3.91 | 3.73 - 4.00 | 0.969 times |
| Tue 18 March 2025 | 3.96 (-0.25%) | 3.95 | 3.92 - 4.03 | 0.363 times |
| Mon 17 March 2025 | 3.97 (-13.13%) | 4.16 | 3.70 - 4.21 | 1.831 times |
| Fri 14 March 2025 | 4.57 (3.63%) | 4.48 | 4.30 - 4.68 | 0.1693 times |
| Thu 13 March 2025 | 4.41 (-0.23%) | 4.50 | 4.39 - 4.54 | 0.168 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.82 and 4
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.84 (-1.03%) | 3.80 | 3.80 - 3.98 | 0.168 times |
| Fri 28 March 2025 | 3.88 (4.3%) | 3.79 | 3.76 - 4.37 | 0.6151 times |
| Fri 21 March 2025 | 3.72 (-18.6%) | 4.16 | 3.63 - 4.21 | 5.3392 times |
| Fri 14 March 2025 | 4.57 (3.16%) | 4.41 | 4.26 - 4.68 | 0.4386 times |
| Fri 07 March 2025 | 4.43 (-5.34%) | 4.65 | 4.21 - 4.69 | 0.4158 times |
| Fri 28 February 2025 | 4.68 (4.93%) | 4.48 | 4.35 - 4.81 | 0.2962 times |
| Fri 21 February 2025 | 4.46 (9.58%) | 4.22 | 4.05 - 5.16 | 0.8652 times |
| Fri 14 February 2025 | 4.07 (3.04%) | 3.96 | 3.86 - 4.26 | 0.6187 times |
| Fri 07 February 2025 | 3.95 (-3.19%) | 3.96 | 3.92 - 4.29 | 0.6458 times |
| Fri 31 January 2025 | 4.08 (1.49%) | 4.02 | 3.90 - 4.29 | 0.5974 times |
| Fri 24 January 2025 | 4.02 (1.26%) | 3.95 | 3.87 - 4.23 | 0.6545 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.21 and 4.27
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.84 (-17.95%) | 4.65 | 3.63 - 4.69 | 1.7351 times |
| Fri 28 February 2025 | 4.68 (14.71%) | 3.96 | 3.86 - 5.16 | 0.6033 times |
| Fri 31 January 2025 | 4.08 (-10.92%) | 4.60 | 3.83 - 4.71 | 0.8361 times |
| Tue 31 December 2024 | 4.58 (-8.95%) | 4.76 | 4.32 - 6.49 | 1.9636 times |
| Tue 26 November 2024 | 5.03 (-23.56%) | 6.49 | 4.96 - 6.61 | 0.6825 times |
| Thu 31 October 2024 | 6.58 (15.44%) | 5.70 | 5.53 - 7.12 | 0.9333 times |
| Mon 30 September 2024 | 5.70 (15.85%) | 4.96 | 4.75 - 6.00 | 0.6588 times |
| Fri 30 August 2024 | 4.92 (24.87%) | 3.95 | 3.65 - 4.97 | 0.7451 times |
| Wed 31 July 2024 | 3.94 (9.14%) | 3.63 | 3.38 - 4.15 | 0.8498 times |
| Fri 28 June 2024 | 3.61 (-7.44%) | 3.91 | 3.42 - 4.02 | 0.9924 times |
| Fri 31 May 2024 | 3.90 (-7.14%) | 4.20 | 3.72 - 4.28 | 0.7398 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.97 | 4.02 |
| 12 day EMA | 4.03 | 4.07 | 4.11 |
| 20 day EMA | 4.12 | 4.15 | 4.18 |
| 35 day EMA | 4.15 | 4.17 | 4.19 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.93 | 3.91 |
| 12 day SMA | 4.05 | 4.11 | 4.14 |
| 20 day SMA | 4.21 | 4.26 | 4.3 |
| 35 day SMA | 4.27 | 4.28 | 4.28 |
| 50 day SMA | 4.2 | 4.21 | 4.21 |
| 100 day SMA | 4.67 | 4.69 | 4.72 |
| 150 day SMA | 4.96 | 4.97 | 4.97 |
| 200 day SMA | 4.7 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.