Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.35 and 3.49
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.52 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.39 (1.5%) | 3.31 | 3.31 - 3.45 | 0.1532 times | Fri 24 April 2026 | 3.34 (2.14%) | 3.24 | 3.24 - 3.42 | 0.3602 times | Thu 23 April 2026 | 3.27 (-5.22%) | 3.42 | 3.23 - 3.45 | 1.2026 times | Wed 22 April 2026 | 3.45 (2.07%) | 3.48 | 3.44 - 3.55 | 0.8928 times | Tue 21 April 2026 | 3.38 (1.81%) | 3.35 | 3.31 - 3.56 | 3.1152 times | Mon 20 April 2026 | 3.32 (-1.48%) | 3.29 | 3.29 - 3.39 | 0.449 times | Fri 17 April 2026 | 3.37 (2.74%) | 3.33 | 3.25 - 3.41 | 0.9224 times | Thu 16 April 2026 | 3.28 (-2.09%) | 3.36 | 3.19 - 3.36 | 0.6648 times | Wed 15 April 2026 | 3.35 (2.13%) | 3.25 | 3.22 - 3.42 | 1.5332 times | Tue 14 April 2026 | 3.28 (-0.3%) | 3.29 | 3.18 - 3.29 | 0.7066 times | Mon 13 April 2026 | 3.29 (4.11%) | 3.17 | 3.10 - 3.29 | 0.7344 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.35 and 3.49
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.39 (1.5%) | 3.31 | 3.31 - 3.45 | 0.0288 times | Fri 24 April 2026 | 3.34 (-0.89%) | 3.29 | 3.23 - 3.56 | 1.1319 times | Fri 17 April 2026 | 3.37 (6.65%) | 3.17 | 3.10 - 3.42 | 0.8577 times | Fri 10 April 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.24 | 1.1587 times | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.4667 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 1.003 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.8025 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.2553 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.1123 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.1833 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.8216 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.11 and 3.84
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.8243 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9918 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8462 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9087 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.3145 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.705 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.941 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7306 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.4085 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.3296 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.4346 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.34 | 3.34 |
| 12 day EMA | 3.31 | 3.3 | 3.29 |
| 20 day EMA | 3.26 | 3.25 | 3.24 |
| 35 day EMA | 3.26 | 3.25 | 3.24 |
| 50 day EMA | 3.25 | 3.24 | 3.24 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.35 | 3.36 |
| 12 day SMA | 3.32 | 3.31 | 3.29 |
| 20 day SMA | 3.21 | 3.19 | 3.17 |
| 35 day SMA | 3.16 | 3.16 | 3.15 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.54 | 3.54 | 3.55 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.