Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.2 and 3.47
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.67 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.41 (-0.29%) | 3.45 | 3.26 - 3.53 | 0.7955 times | Wed 16 September 2026 | 3.42 (2.09%) | 3.33 | 3.27 - 3.47 | 0.9647 times | Tue 15 September 2026 | 3.35 (-0.3%) | 3.33 | 3.22 - 3.35 | 0.4666 times | Mon 14 September 2026 | 3.36 (4.35%) | 3.19 | 3.18 - 3.38 | 0.8477 times | Fri 11 September 2026 | 3.22 (-5.01%) | 3.41 | 3.22 - 3.43 | 0.514 times | Thu 10 September 2026 | 3.39 (0.3%) | 3.38 | 3.28 - 3.44 | 2.0576 times | Wed 09 September 2026 | 3.38 (3.68%) | 3.28 | 3.28 - 3.38 | 2.8673 times | Tue 08 September 2026 | 3.26 (1.56%) | 3.22 | 3.19 - 3.26 | 0.4666 times | Fri 04 September 2026 | 3.21 (-1.53%) | 3.27 | 3.20 - 3.28 | 0.3796 times | Thu 03 September 2026 | 3.26 (0%) | 3.28 | 3.25 - 3.30 | 0.6405 times | Wed 02 September 2026 | 3.26 (0.31%) | 3.23 | 3.18 - 3.29 | 0.5915 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.3 and 3.65
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.41 (5.9%) | 3.19 | 3.18 - 3.53 | 0.7425 times | Fri 11 September 2026 | 3.22 (0.31%) | 3.22 | 3.19 - 3.44 | 1.4262 times | Fri 04 September 2026 | 3.21 (-3.31%) | 3.28 | 3.18 - 3.32 | 0.7139 times | Fri 28 August 2026 | 3.32 (1.22%) | 3.25 | 3.19 - 3.55 | 0.7486 times | Fri 21 August 2026 | 3.28 (-1.8%) | 3.44 | 3.06 - 3.47 | 2.2226 times | Fri 14 August 2026 | 3.34 (16.78%) | 2.83 | 2.82 - 3.39 | 1.8403 times | Fri 07 August 2026 | 2.86 (2.14%) | 2.84 | 2.71 - 2.86 | 0.843 times | Fri 31 July 2026 | 2.80 (-2.78%) | 2.90 | 2.70 - 2.92 | 0.7368 times | Fri 24 July 2026 | 2.88 (0%) | 2.88 | 2.88 - 2.91 | 0.0668 times | Fri 24 July 2026 | 2.88 (-0.35%) | 2.92 | 2.87 - 2.94 | 0.6593 times | Fri 17 July 2026 | 2.89 (0.7%) | 2.87 | 2.87 - 2.95 | 0.8984 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.3 and 3.65
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.41 (3.65%) | 3.28 | 3.18 - 3.53 | 0.4457 times | Mon 31 August 2026 | 3.29 (17.5%) | 2.84 | 2.71 - 3.55 | 0.9338 times | Fri 31 July 2026 | 2.80 (2.94%) | 2.72 | 2.70 - 2.95 | 0.7131 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.1403 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.2046 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.844 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9081 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.7748 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.832 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2036 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6456 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.35 | 3.32 |
| 12 day EMA | 3.34 | 3.33 | 3.31 |
| 20 day EMA | 3.29 | 3.28 | 3.27 |
| 35 day EMA | 3.19 | 3.18 | 3.17 |
| 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.35 | 3.34 |
| 12 day SMA | 3.31 | 3.3 | 3.3 |
| 20 day SMA | 3.32 | 3.31 | 3.3 |
| 35 day SMA | 3.18 | 3.16 | 3.15 |
| 50 day SMA | 3.09 | 3.08 | 3.07 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.