Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.26 and 3.37
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.39 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.30 (0.61%) | 3.26 | 3.21 - 3.32 | 0.3974 times | Thu 11 June 2026 | 3.28 (1.23%) | 3.28 | 3.16 - 3.29 | 0.5998 times | Wed 10 June 2026 | 3.24 (-1.52%) | 3.30 | 3.15 - 3.30 | 0.4227 times | Tue 09 June 2026 | 3.29 (3.79%) | 3.15 | 3.15 - 3.31 | 0.5864 times | Mon 08 June 2026 | 3.17 (0%) | 3.20 | 3.15 - 3.22 | 0.5105 times | Fri 05 June 2026 | 3.17 (-3.06%) | 3.27 | 3.16 - 3.32 | 1.0612 times | Thu 04 June 2026 | 3.27 (0%) | 3.26 | 3.18 - 3.31 | 0.6965 times | Wed 03 June 2026 | 3.27 (-0.3%) | 3.25 | 3.24 - 3.36 | 1.152 times | Tue 02 June 2026 | 3.28 (-1.5%) | 3.24 | 3.12 - 3.30 | 0.9079 times | Mon 01 June 2026 | 3.33 (6.05%) | 3.13 | 3.11 - 3.33 | 3.6657 times | Fri 29 May 2026 | 3.14 (-1.57%) | 3.18 | 3.14 - 3.32 | 1.5315 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.23 and 3.4
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.30 (4.1%) | 3.20 | 3.15 - 3.32 | 0.4995 times | Fri 05 June 2026 | 3.17 (0.96%) | 3.13 | 3.11 - 3.36 | 1.4853 times | Fri 29 May 2026 | 3.14 (7.9%) | 2.90 | 2.83 - 3.32 | 1.7878 times | Fri 22 May 2026 | 2.91 (-0.34%) | 2.92 | 2.89 - 3.17 | 1.8909 times | Fri 15 May 2026 | 2.92 (-4.89%) | 3.05 | 2.88 - 3.10 | 1.005 times | Fri 08 May 2026 | 3.07 (-1.29%) | 3.20 | 3.05 - 3.27 | 0.4484 times | Wed 06 May 2026 | 3.11 (-6.89%) | 3.32 | 3.10 - 3.33 | 0.5255 times | Fri 01 May 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.54 | 0.5616 times | Fri 24 April 2026 | 3.34 (-0.89%) | 3.29 | 3.23 - 3.56 | 1.0218 times | Fri 17 April 2026 | 3.37 (6.65%) | 3.17 | 3.10 - 3.42 | 0.7743 times | Fri 10 April 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.24 | 1.046 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.21 and 3.46
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.30 (5.1%) | 3.13 | 3.11 - 3.36 | 0.4961 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.4412 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 1.0099 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.0865 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.927 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9955 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.44 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7724 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 1.031 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.8004 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.5431 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.25 | 3.23 |
| 12 day EMA | 3.22 | 3.21 | 3.2 |
| 20 day EMA | 3.18 | 3.17 | 3.16 |
| 35 day EMA | 3.19 | 3.18 | 3.17 |
| 50 day EMA | 3.18 | 3.17 | 3.17 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.23 | 3.23 |
| 12 day SMA | 3.24 | 3.22 | 3.2 |
| 20 day SMA | 3.15 | 3.14 | 3.12 |
| 35 day SMA | 3.17 | 3.17 | 3.17 |
| 50 day SMA | 3.19 | 3.19 | 3.18 |
| 100 day SMA | 3.24 | 3.25 | 3.25 |
| 150 day SMA | 3.36 | 3.36 | 3.37 |
| 200 day SMA | 3.54 | 3.54 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.