Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.43 and 3.64
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.68 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.51 (4.15%) | 3.39 | 3.35 - 3.56 | 2.5571 times | Wed 24 December 2025 | 3.37 (0.6%) | 3.33 | 3.33 - 3.41 | 0.647 times | Tue 23 December 2025 | 3.35 (0%) | 3.34 | 3.31 - 3.39 | 0.8433 times | Mon 22 December 2025 | 3.35 (-1.18%) | 3.38 | 3.34 - 3.41 | 1.245 times | Fri 19 December 2025 | 3.39 (-1.45%) | 3.43 | 3.37 - 3.43 | 1.6105 times | Thu 18 December 2025 | 3.44 (-0.29%) | 3.46 | 3.43 - 3.47 | 0.5838 times | Wed 17 December 2025 | 3.45 (0%) | 3.45 | 3.44 - 3.48 | 0.4017 times | Tue 16 December 2025 | 3.45 (1.47%) | 3.40 | 3.39 - 3.46 | 0.4546 times | Mon 15 December 2025 | 3.40 (0.29%) | 3.42 | 3.40 - 3.45 | 0.6509 times | Fri 12 December 2025 | 3.39 (-2.02%) | 3.50 | 3.39 - 3.50 | 1.0061 times | Thu 11 December 2025 | 3.46 (2.37%) | 3.41 | 3.41 - 3.49 | 0.3035 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.41 and 3.66
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.51 (3.54%) | 3.38 | 3.31 - 3.56 | 1.4344 times | Fri 19 December 2025 | 3.39 (0%) | 3.42 | 3.37 - 3.48 | 1.0032 times | Fri 12 December 2025 | 3.39 (0.3%) | 3.41 | 3.38 - 3.55 | 1.4225 times | Fri 05 December 2025 | 3.38 (-6.11%) | 3.57 | 3.37 - 3.65 | 1.5076 times | Fri 28 November 2025 | 3.60 (-0.55%) | 3.64 | 3.57 - 3.82 | 0.6006 times | Fri 21 November 2025 | 3.62 (-1.36%) | 3.67 | 3.55 - 3.86 | 1.1859 times | Fri 14 November 2025 | 3.67 (-1.34%) | 3.94 | 3.66 - 3.94 | 0.8082 times | Fri 07 November 2025 | 3.72 (-4.37%) | 3.71 | 3.65 - 3.94 | 1.0665 times | Fri 31 October 2025 | 3.89 (0%) | 3.86 | 3.86 - 3.99 | 0.1001 times | Fri 31 October 2025 | 3.89 (-6.27%) | 4.19 | 3.86 - 4.20 | 0.8709 times | Fri 24 October 2025 | 4.15 (3.49%) | 4.00 | 3.98 - 4.32 | 0.6738 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.24 and 3.58
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.51 (-2.5%) | 3.57 | 3.31 - 3.65 | 0.7842 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.5349 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.7139 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.5543 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.0686 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.0087 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.0884 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 0.8054 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.1438 times | Mon 31 March 2025 | 3.84 (-17.95%) | 4.65 | 3.63 - 4.69 | 2.2979 times | Fri 28 February 2025 | 4.68 (14.71%) | 3.96 | 3.86 - 5.16 | 0.799 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.38 | 3.38 |
| 12 day EMA | 3.43 | 3.42 | 3.43 |
| 20 day EMA | 3.47 | 3.47 | 3.48 |
| 35 day EMA | 3.58 | 3.58 | 3.59 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.38 | 3.4 |
| 12 day SMA | 3.41 | 3.41 | 3.42 |
| 20 day SMA | 3.45 | 3.46 | 3.48 |
| 35 day SMA | 3.56 | 3.57 | 3.58 |
| 50 day SMA | 3.69 | 3.7 | 3.72 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.86 | 3.86 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.