Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 4.16 and 4.44
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.49 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.28 (5.94%) | 4.04 | 4.04 - 4.32 | 0.7612 times | Fri 19 April 2024 | 4.04 (9.49%) | 3.64 | 3.64 - 4.06 | 1.1111 times | Thu 18 April 2024 | 3.69 (-2.89%) | 3.77 | 3.69 - 3.86 | 1.2992 times | Wed 17 April 2024 | 3.80 (-3.06%) | 4.11 | 3.78 - 4.11 | 0.8858 times | Tue 16 April 2024 | 3.92 (-3.69%) | 4.09 | 3.65 - 4.11 | 2.8915 times | Mon 15 April 2024 | 4.07 (-6.44%) | 4.30 | 4.05 - 4.38 | 0.9974 times | Fri 12 April 2024 | 4.35 (-1.36%) | 4.41 | 4.31 - 4.50 | 0.5938 times | Thu 11 April 2024 | 4.41 (-2.43%) | 4.52 | 4.40 - 4.53 | 0.4801 times | Wed 10 April 2024 | 4.52 (-3.83%) | 4.56 | 4.45 - 4.63 | 0.6507 times | Tue 09 April 2024 | 4.70 (0.64%) | 4.69 | 4.68 - 4.79 | 0.3292 times | Mon 08 April 2024 | 4.67 (1.3%) | 4.61 | 4.55 - 4.71 | 0.4856 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 4.16 and 4.44
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.28 (5.94%) | 4.04 | 4.04 - 4.32 | 0.2809 times | Fri 19 April 2024 | 4.04 (-7.13%) | 4.30 | 3.64 - 4.38 | 2.6518 times | Fri 12 April 2024 | 4.35 (-5.64%) | 4.61 | 4.31 - 4.79 | 0.9372 times | Fri 05 April 2024 | 4.61 (-4.55%) | 4.82 | 4.55 - 4.88 | 0.8214 times | Thu 28 March 2024 | 4.83 (5.46%) | 4.63 | 4.44 - 4.86 | 0.9812 times | Fri 22 March 2024 | 4.58 (-6.72%) | 4.80 | 4.45 - 4.80 | 0.8783 times | Fri 15 March 2024 | 4.91 (-1.41%) | 4.90 | 4.45 - 5.10 | 1.2411 times | Fri 08 March 2024 | 4.98 (6.87%) | 4.66 | 4.63 - 4.99 | 0.7152 times | Fri 01 March 2024 | 4.66 (-3.92%) | 4.85 | 4.64 - 5.07 | 0.9049 times | Fri 23 February 2024 | 4.85 (-1.42%) | 4.87 | 4.81 - 4.96 | 0.5881 times | Fri 16 February 2024 | 4.92 (-1.99%) | 4.98 | 4.73 - 5.16 | 0.7891 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.34 and 4.58
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.28 (-11.39%) | 4.82 | 3.64 - 4.88 | 1.124 times | Thu 28 March 2024 | 4.83 (3.21%) | 4.72 | 4.44 - 5.10 | 0.9491 times | Thu 29 February 2024 | 4.68 (-7.51%) | 5.05 | 4.68 - 5.16 | 0.7761 times | Wed 31 January 2024 | 5.06 (-6.3%) | 5.40 | 4.99 - 5.48 | 0.8803 times | Fri 29 December 2023 | 5.40 (5.88%) | 5.10 | 4.95 - 5.63 | 1.177 times | Thu 30 November 2023 | 5.10 (7.37%) | 4.80 | 4.40 - 5.26 | 1.037 times | Tue 31 October 2023 | 4.75 (-8.3%) | 5.23 | 4.48 - 5.28 | 1.0111 times | Fri 29 September 2023 | 5.18 (-15.77%) | 6.16 | 5.17 - 6.22 | 1.1631 times | Thu 31 August 2023 | 6.15 (-3.91%) | 6.40 | 5.69 - 6.86 | 1.1032 times | Mon 31 July 2023 | 6.40 (12.87%) | 5.63 | 5.56 - 6.45 | 0.779 times | Fri 30 June 2023 | 5.67 (3.66%) | 5.52 | 5.05 - 5.99 | 1.3525 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.97 | 3.94 |
| 12 day EMA | 4.2 | 4.19 | 4.22 |
| 20 day EMA | 4.35 | 4.36 | 4.39 |
| 35 day EMA | 4.49 | 4.5 | 4.53 |
| 50 day EMA | 4.63 | 4.64 | 4.66 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.9 | 3.97 |
| 12 day SMA | 4.26 | 4.29 | 4.34 |
| 20 day SMA | 4.42 | 4.43 | 4.46 |
| 35 day SMA | 4.57 | 4.58 | 4.6 |
| 50 day SMA | 4.67 | 4.68 | 4.7 |
| 100 day SMA | 4.95 | 4.95 | 4.96 |
| 150 day SMA | 4.94 | 4.94 | 4.95 |
| 200 day SMA | 5.22 | 5.23 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.