login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.89 and 0.91

Daily Target 1	0.87
Daily Target 2	0.89
Daily Target 3	0.89333333333333
Daily Target 4	0.91
Daily Target 5	0.91

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Mon 08 December 2025	0.90 (1.12%)	0.88	0.88 - 0.90	0.7646 times
Fri 05 December 2025	0.89 (-1.11%)	0.90	0.88 - 0.90	0.2849 times
Thu 04 December 2025	0.90 (0%)	0.90	0.88 - 0.90	1.1245 times
Wed 03 December 2025	0.90 (1.12%)	0.89	0.89 - 0.90	0.5098 times
Tue 02 December 2025	0.89 (1.14%)	0.86	0.86 - 0.89	0.3298 times
Mon 01 December 2025	0.88 (-4.35%)	0.89	0.88 - 0.91	0.3149 times
Fri 28 November 2025	0.92 (-3.16%)	0.92	0.92 - 0.92	0.105 times
Wed 26 November 2025	0.95 (5.56%)	0.93	0.92 - 0.98	3.5084 times
Tue 25 November 2025	0.90 (-2.17%)	0.96	0.90 - 0.96	0.6894 times
Mon 24 November 2025	0.92 (-8.91%)	0.99	0.92 - 0.99	2.3689 times
Fri 21 November 2025	1.01 (18.82%)	0.85	0.84 - 1.01	23.314 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.89 and 0.91

Weekly Target 1	0.87
Weekly Target 2	0.89
Weekly Target 3	0.89333333333333
Weekly Target 4	0.91
Weekly Target 5	0.91

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Mon 08 December 2025	0.90 (1.12%)	0.88	0.88 - 0.90	0.0077 times
Fri 05 December 2025	0.89 (-3.26%)	0.89	0.86 - 0.91	0.0259 times
Fri 28 November 2025	0.92 (-8.91%)	0.99	0.90 - 0.99	0.0673 times
Fri 21 November 2025	1.01 (20.24%)	0.89	0.84 - 1.01	0.2954 times
Fri 14 November 2025	0.84 (-4.55%)	0.88	0.84 - 0.96	0.2983 times
Fri 07 November 2025	0.88 (-2.22%)	0.84	0.84 - 0.90	0.0695 times
Fri 31 October 2025	0.90 (0%)	0.90	0.87 - 0.93	0.0317 times
Fri 31 October 2025	0.90 (-4.26%)	0.92	0.82 - 0.94	0.8397 times
Fri 24 October 2025	0.94 (-22.95%)	1.22	0.89 - 1.22	5.9202 times
Fri 17 October 2025	1.22 (24.49%)	1.00	1.00 - 1.88	2.4444 times
Fri 10 October 2025	0.98 (-2%)	1.00	0.96 - 1.03	0.0555 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.88 and 0.93

Monthly Target 1	0.84
Monthly Target 2	0.87
Monthly Target 3	0.89
Monthly Target 4	0.92
Monthly Target 5	0.94

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Mon 08 December 2025	0.90 (-2.17%)	0.89	0.86 - 0.91	0.0274 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	0.5958 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	7.617 times
Tue 30 September 2025	1.02 (-3.77%)	1.05	0.96 - 1.09	0.246 times
Fri 29 August 2025	1.06 (17.78%)	0.91	0.90 - 1.06	0.1808 times
Thu 31 July 2025	0.90 (-3.23%)	0.92	0.89 - 1.03	0.2875 times
Mon 30 June 2025	0.93 (-2.11%)	0.93	0.86 - 1.08	0.258 times
Fri 30 May 2025	0.95 (-3.06%)	0.95	0.92 - 1.07	0.217 times
Wed 30 April 2025	0.98 (-14.78%)	1.09	0.94 - 1.19	0.3265 times
Mon 31 March 2025	1.15 (-0.86%)	1.15	1.13 - 1.27	0.244 times
Fri 28 February 2025	1.16 (-7.94%)	1.26	1.14 - 1.36	0.4729 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.91
20 day DMA	0.89
35 day DMA	0.89
50 day DMA	0.94
100 day DMA	0.97
150 day DMA	0.97
200 day DMA	1.01

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.9	0.9
12 day EMA	0.9	0.9	0.9
20 day EMA	0.9	0.9	0.9
35 day EMA	0.93	0.93	0.93
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.89	0.9
12 day SMA	0.91	0.91	0.91
20 day SMA	0.89	0.89	0.89
35 day SMA	0.89	0.9	0.91
50 day SMA	0.94	0.94	0.95
100 day SMA	0.97	0.97	0.97
150 day SMA	0.97	0.97	0.97
200 day SMA	1.01	1.01	1.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme