ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.88 and 0.89

Daily Target 10.87
Daily Target 20.88
Daily Target 30.88333333333333
Daily Target 40.89
Daily Target 50.89

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Wed 29 April 2026 0.88 (0%) 0.89 0.88 - 0.89 0.0512 times
Tue 28 April 2026 0.88 (1.15%) 0.88 0.88 - 0.90 0.0968 times
Mon 27 April 2026 0.87 (-2.25%) 0.89 0.87 - 0.91 0.1366 times
Fri 24 April 2026 0.89 (-1.11%) 0.92 0.89 - 0.92 0.1423 times
Thu 23 April 2026 0.90 (0%) 0.90 0.88 - 0.90 0.7057 times
Wed 22 April 2026 0.90 (3.45%) 0.90 0.89 - 0.90 0.0968 times
Tue 21 April 2026 0.87 (-2.25%) 0.89 0.87 - 0.91 2.1116 times
Mon 20 April 2026 0.89 (-6.32%) 1.00 0.88 - 1.00 2.51 times
Fri 17 April 2026 0.95 (2.15%) 0.93 0.90 - 1.00 1.7188 times
Thu 16 April 2026 0.93 (-6.06%) 1.03 0.92 - 1.03 2.4303 times
Wed 15 April 2026 0.99 (1.02%) 0.99 0.99 - 0.99 0.0398 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.86 and 0.9

Weekly Target 10.85
Weekly Target 20.86
Weekly Target 30.88666666666667
Weekly Target 40.9
Weekly Target 50.93

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Wed 29 April 2026 0.88 (-1.12%) 0.89 0.87 - 0.91 0.0677 times
Fri 24 April 2026 0.89 (-6.32%) 1.00 0.87 - 1.00 1.3247 times
Fri 17 April 2026 0.95 (-5.94%) 1.01 0.90 - 1.05 2.3053 times
Fri 10 April 2026 1.01 (14.77%) 0.90 0.88 - 1.02 0.7409 times
Thu 02 April 2026 0.88 (-3.3%) 0.92 0.87 - 0.93 0.5337 times
Fri 27 March 2026 0.91 (-9%) 1.01 0.90 - 1.01 0.9129 times
Fri 20 March 2026 1.00 (-2.91%) 1.02 0.98 - 1.03 0.8898 times
Fri 13 March 2026 1.03 (1.98%) 1.03 0.90 - 1.10 2.0249 times
Fri 06 March 2026 1.01 (-1.94%) 1.09 1.01 - 1.14 0.7179 times
Fri 27 February 2026 1.03 (-6.36%) 1.10 1.03 - 1.17 0.4822 times
Fri 20 February 2026 1.10 (-7.56%) 1.19 1.08 - 1.23 0.3278 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.79 and 0.97

Monthly Target 10.75
Monthly Target 20.82
Monthly Target 30.93333333333333
Monthly Target 41
Monthly Target 51.11

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Wed 29 April 2026 0.88 (0%) 0.90 0.87 - 1.05 0.3872 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.3904 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.3518 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.5248 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3348 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5346 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 6.8354 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2208 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1622 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.258 times
Mon 30 June 2025 0.93 (-2.11%) 0.93 0.86 - 1.08 0.2315 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.91
20 day DMA 0.92
35 day DMA 0.95
50 day DMA 0.99
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA111

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.89
12 day SMA0.910.920.93
20 day SMA0.920.920.92
35 day SMA0.950.950.95
50 day SMA0.990.991
100 day SMA0.970.970.97
150 day SMA0.960.970.97
200 day SMA0.970.970.97
Back to top | Use Dark Theme