ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.99 and 1.02

Daily Target 10.98
Daily Target 21
Daily Target 31.0133333333333
Daily Target 41.03
Daily Target 51.04

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Thu 17 September 2026 1.01 (-1.94%) 1.03 1.00 - 1.03 1.5461 times
Wed 16 September 2026 1.03 (1.98%) 1.03 1.02 - 1.03 0.2961 times
Tue 15 September 2026 1.01 (-2.88%) 1.06 1.01 - 1.06 0.2796 times
Mon 14 September 2026 1.04 (-0.95%) 1.05 1.03 - 1.08 0.625 times
Fri 11 September 2026 1.05 (-1.87%) 1.06 1.04 - 1.06 0.3125 times
Thu 10 September 2026 1.07 (4.9%) 1.05 1.03 - 1.07 2.5987 times
Wed 09 September 2026 1.02 (-3.77%) 1.07 1.02 - 1.07 1.2336 times
Tue 08 September 2026 1.06 (0%) 1.05 1.05 - 1.06 0.7401 times
Fri 04 September 2026 1.06 (0%) 1.07 1.04 - 1.08 1.4309 times
Thu 03 September 2026 1.06 (-1.85%) 1.07 1.06 - 1.08 0.9375 times
Wed 02 September 2026 1.08 (-0.92%) 1.07 1.06 - 1.09 1.2664 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.97 and 1.05

Weekly Target 10.95
Weekly Target 20.98
Weekly Target 31.03
Weekly Target 41.06
Weekly Target 51.11

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Thu 17 September 2026 1.01 (-3.81%) 1.05 1.00 - 1.08 0.2737 times
Fri 11 September 2026 1.05 (-0.94%) 1.05 1.02 - 1.07 0.4867 times
Fri 04 September 2026 1.06 (-1.85%) 1.08 1.04 - 1.10 0.7538 times
Fri 28 August 2026 1.08 (6.93%) 0.97 0.97 - 1.09 1.1733 times
Fri 21 August 2026 1.01 (16.09%) 0.86 0.85 - 1.10 3.914 times
Fri 14 August 2026 0.87 (1.16%) 0.89 0.86 - 0.90 0.4457 times
Fri 07 August 2026 0.86 (0%) 0.90 0.85 - 0.90 0.3539 times
Fri 31 July 2026 0.86 (-1.15%) 0.86 0.81 - 0.94 0.9422 times
Fri 24 July 2026 0.87 (0%) 0.95 0.85 - 0.95 0.1442 times
Fri 24 July 2026 0.87 (4.82%) 0.83 0.81 - 0.95 1.5125 times
Fri 17 July 2026 0.83 (0%) 0.85 0.83 - 0.89 0.7833 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.96 and 1.06

Monthly Target 10.94
Monthly Target 20.97
Monthly Target 31.0366666666667
Monthly Target 41.07
Monthly Target 51.14

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Thu 17 September 2026 1.01 (-8.18%) 1.08 1.00 - 1.10 0.2088 times
Mon 31 August 2026 1.10 (27.91%) 0.90 0.85 - 1.10 0.9941 times
Fri 31 July 2026 0.86 (1.18%) 0.85 0.61 - 1.03 0.8987 times
Tue 30 June 2026 0.85 (-5.56%) 0.91 0.84 - 1.05 2.179 times
Fri 29 May 2026 0.90 (-3.23%) 0.89 0.86 - 1.03 0.9311 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.9327 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.9396 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.8467 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 1.2632 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.806 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 1.2868 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 0.97
50 day DMA 0.94
100 day DMA 0.93
150 day DMA 0.95
200 day DMA 0.95

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.04
12 day EMA1.041.041.04
20 day EMA1.021.021.02
35 day EMA0.990.990.99
50 day EMA0.930.930.93

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.04
12 day SMA1.051.061.06
20 day SMA1.061.051.04
35 day SMA0.970.970.96
50 day SMA0.940.930.93
100 day SMA0.930.930.93
150 day SMA0.950.950.95
200 day SMA0.950.950.95
Back to top | Use Dark Theme