ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.8 and 0.9

Daily Target 10.78
Daily Target 20.82
Daily Target 30.88333333333333
Daily Target 40.92
Daily Target 50.98

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Fri 26 June 2026 0.85 (-9.57%) 0.92 0.85 - 0.95 1.1524 times
Thu 25 June 2026 0.94 (0%) 0.95 0.90 - 0.97 0.919 times
Wed 24 June 2026 0.94 (-3.09%) 0.97 0.93 - 0.98 1.6873 times
Tue 23 June 2026 0.97 (0%) 1.00 0.96 - 1.00 0.3136 times
Mon 22 June 2026 0.97 (-2.02%) 0.95 0.94 - 1.00 0.2772 times
Thu 18 June 2026 0.99 (-1%) 1.03 0.96 - 1.03 0.4595 times
Wed 17 June 2026 1.00 (-0.99%) 0.96 0.96 - 1.05 0.3112 times
Tue 16 June 2026 1.01 (4.12%) 1.02 0.97 - 1.02 0.62 times
Mon 15 June 2026 0.97 (0%) 0.96 0.96 - 1.05 2.5359 times
Fri 12 June 2026 0.97 (-4.9%) 1.04 0.95 - 1.04 1.7238 times
Thu 11 June 2026 1.02 (0.99%) 1.03 0.97 - 1.05 2.2955 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.78 and 0.93

Weekly Target 10.75
Weekly Target 20.8
Weekly Target 30.9
Weekly Target 40.95
Weekly Target 51.05

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Fri 26 June 2026 0.85 (-14.14%) 0.95 0.85 - 1.00 1.552 times
Thu 18 June 2026 0.99 (2.06%) 0.96 0.96 - 1.05 1.401 times
Fri 12 June 2026 0.97 (11.49%) 0.90 0.87 - 1.05 3.5231 times
Fri 05 June 2026 0.87 (-3.33%) 0.91 0.87 - 1.00 0.4451 times
Fri 29 May 2026 0.90 (0%) 0.90 0.88 - 0.96 0.4086 times
Fri 22 May 2026 0.90 (1.12%) 0.93 0.89 - 0.93 0.249 times
Fri 15 May 2026 0.89 (-1.11%) 0.90 0.86 - 1.03 2.0343 times
Fri 08 May 2026 0.90 (-3.23%) 0.90 0.89 - 0.95 0.2125 times
Wed 06 May 2026 0.93 (-2.11%) 0.93 0.90 - 0.95 0.1067 times
Fri 01 May 2026 0.95 (6.74%) 0.89 0.87 - 0.95 0.0677 times
Fri 24 April 2026 0.89 (-6.32%) 1.00 0.87 - 1.00 0.8484 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.75 and 0.95

Monthly Target 10.72
Monthly Target 20.78
Monthly Target 30.91666666666667
Monthly Target 40.98
Monthly Target 51.12

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 26 June 2026 0.85 (-5.56%) 0.91 0.85 - 1.05 0.8137 times
Fri 29 May 2026 0.90 (-3.23%) 0.89 0.86 - 1.03 0.3565 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.3572 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.3598 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.3242 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.4837 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3086 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.4928 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 6.3001 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2035 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1495 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.97
20 day DMA 0.96
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.98
150 day DMA 0.96
200 day DMA 0.96

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.960.97
12 day EMA0.950.970.97
20 day EMA0.950.960.96
35 day EMA0.930.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.960.97
12 day SMA0.970.980.98
20 day SMA0.960.960.96
35 day SMA0.930.940.94
50 day SMA0.930.930.93
100 day SMA0.980.980.99
150 day SMA0.960.960.96
200 day SMA0.960.960.96
Back to top | Use Dark Theme