Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.98 and 1.05
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.1 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.01 (0%) | 1.07 | 1.01 - 1.08 | 3.3409 times | Thu 05 March 2026 | 1.01 (-3.81%) | 1.05 | 1.01 - 1.05 | 1.6591 times | Wed 04 March 2026 | 1.05 (-0.94%) | 1.12 | 1.05 - 1.12 | 0.4176 times | Tue 03 March 2026 | 1.06 (0%) | 1.08 | 1.05 - 1.14 | 0.237 times | Mon 02 March 2026 | 1.06 (2.91%) | 1.09 | 1.03 - 1.09 | 0.3273 times | Fri 27 February 2026 | 1.03 (-5.5%) | 1.06 | 1.03 - 1.06 | 0.2144 times | Thu 26 February 2026 | 1.09 (2.83%) | 1.06 | 1.06 - 1.10 | 1.8849 times | Wed 25 February 2026 | 1.06 (0%) | 1.08 | 1.04 - 1.10 | 1.5688 times | Tue 24 February 2026 | 1.06 (1.92%) | 1.06 | 1.06 - 1.06 | 0.0677 times | Mon 23 February 2026 | 1.04 (-5.45%) | 1.10 | 1.04 - 1.17 | 0.2822 times | Fri 20 February 2026 | 1.10 (-0.9%) | 1.11 | 1.08 - 1.16 | 0.8578 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.95 and 1.08
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.01 (-1.94%) | 1.09 | 1.01 - 1.14 | 0.797 times | Fri 27 February 2026 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.17 | 0.5354 times | Fri 20 February 2026 | 1.10 (-7.56%) | 1.19 | 1.08 - 1.23 | 0.3639 times | Fri 13 February 2026 | 1.19 (0%) | 1.20 | 1.19 - 1.22 | 0.1624 times | Fri 13 February 2026 | 1.19 (0%) | 1.21 | 1.17 - 1.24 | 1.7625 times | Fri 06 February 2026 | 1.19 (13.33%) | 1.06 | 1.04 - 1.23 | 1.9565 times | Fri 30 January 2026 | 1.05 (16.67%) | 0.90 | 0.90 - 1.09 | 2.2056 times | Fri 23 January 2026 | 0.90 (2.27%) | 0.85 | 0.84 - 0.90 | 0.4527 times | Fri 16 January 2026 | 0.88 (-6.38%) | 0.93 | 0.84 - 0.95 | 1.2572 times | Fri 09 January 2026 | 0.94 (-6.93%) | 0.98 | 0.92 - 0.98 | 0.5068 times | Fri 02 January 2026 | 1.01 (16.09%) | 0.87 | 0.80 - 1.02 | 4.2108 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.95 and 1.08
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.01 (-1.94%) | 1.09 | 1.01 - 1.14 | 0.0617 times | Fri 27 February 2026 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.24 | 0.3698 times | Fri 30 January 2026 | 1.05 (31.25%) | 0.81 | 0.80 - 1.09 | 0.5517 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.352 times | Fri 28 November 2025 | 0.92 (2.22%) | 0.84 | 0.84 - 1.01 | 0.562 times | Fri 31 October 2025 | 0.90 (-11.76%) | 1.02 | 0.82 - 1.88 | 7.1857 times | Tue 30 September 2025 | 1.02 (-3.77%) | 1.05 | 0.96 - 1.09 | 0.2321 times | Fri 29 August 2025 | 1.06 (17.78%) | 0.91 | 0.90 - 1.06 | 0.1705 times | Thu 31 July 2025 | 0.90 (-3.23%) | 0.92 | 0.89 - 1.03 | 0.2712 times | Mon 30 June 2025 | 0.93 (-2.11%) | 0.93 | 0.86 - 1.08 | 0.2434 times | Fri 30 May 2025 | 0.95 (-3.06%) | 0.95 | 0.92 - 1.07 | 0.2047 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.06 |
| 12 day EMA | 1.06 | 1.07 | 1.08 |
| 20 day EMA | 1.08 | 1.09 | 1.1 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.06 |
| 12 day SMA | 1.06 | 1.07 | 1.08 |
| 20 day SMA | 1.11 | 1.12 | 1.13 |
| 35 day SMA | 1.07 | 1.06 | 1.06 |
| 50 day SMA | 1.02 | 1.01 | 1.01 |
| 100 day SMA | 0.96 | 0.97 | 0.96 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.