Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.9 and 0.95
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.99 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.92 (-2.13%) | 0.97 | 0.92 - 0.97 | 0.1486 times | Fri 19 April 2024 | 0.94 (0%) | 0.95 | 0.92 - 0.97 | 0.3787 times | Thu 18 April 2024 | 0.94 (-3.09%) | 0.97 | 0.89 - 0.98 | 4.0412 times | Wed 17 April 2024 | 0.97 (-2.02%) | 0.97 | 0.95 - 0.98 | 1.3806 times | Tue 16 April 2024 | 0.99 (-1%) | 1.00 | 0.98 - 1.00 | 0.6568 times | Mon 15 April 2024 | 1.00 (-0.99%) | 1.04 | 0.99 - 1.04 | 2.536 times | Fri 12 April 2024 | 1.01 (-1.94%) | 1.01 | 1.00 - 1.01 | 0.0719 times | Thu 11 April 2024 | 1.03 (3%) | 1.00 | 1.00 - 1.05 | 0.3116 times | Wed 10 April 2024 | 1.00 (0%) | 1.01 | 1.00 - 1.02 | 0.2637 times | Tue 09 April 2024 | 1.00 (0%) | 0.99 | 0.99 - 1.03 | 0.2109 times | Mon 08 April 2024 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.04 | 0.0719 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.9 and 0.95
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.92 (-2.13%) | 0.97 | 0.92 - 0.97 | 0.0493 times | Fri 19 April 2024 | 0.94 (-6.93%) | 1.04 | 0.89 - 1.04 | 2.9839 times | Fri 12 April 2024 | 1.01 (0%) | 1.00 | 0.99 - 1.05 | 0.3086 times | Fri 05 April 2024 | 1.01 (-1.94%) | 1.07 | 1.01 - 1.10 | 0.5026 times | Thu 28 March 2024 | 1.03 (-3.74%) | 1.04 | 1.03 - 1.08 | 1.0657 times | Fri 22 March 2024 | 1.07 (4.9%) | 1.02 | 1.01 - 1.11 | 0.9718 times | Fri 15 March 2024 | 1.02 (-7.27%) | 1.10 | 0.99 - 1.12 | 0.5074 times | Fri 08 March 2024 | 1.10 (8.91%) | 1.03 | 0.93 - 1.15 | 2.1584 times | Fri 01 March 2024 | 1.01 (1%) | 1.03 | 1.00 - 1.09 | 0.5662 times | Fri 23 February 2024 | 1.00 (-11.5%) | 1.15 | 0.98 - 1.16 | 0.886 times | Fri 16 February 2024 | 1.13 (15.31%) | 0.95 | 0.94 - 1.15 | 1.9453 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.8 and 1.01
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.92 (-10.68%) | 1.07 | 0.89 - 1.10 | 0.4704 times | Thu 28 March 2024 | 1.03 (3%) | 1.00 | 0.93 - 1.15 | 0.6002 times | Thu 29 February 2024 | 1.00 (0%) | 1.00 | 0.89 - 1.16 | 0.5064 times | Wed 31 January 2024 | 1.00 (-3.85%) | 1.04 | 0.94 - 1.09 | 0.5784 times | Fri 29 December 2023 | 1.04 (-18.75%) | 1.24 | 1.02 - 1.24 | 0.9609 times | Thu 30 November 2023 | 1.28 (40.66%) | 0.92 | 0.92 - 1.33 | 2.3232 times | Tue 31 October 2023 | 0.91 (-11.65%) | 0.96 | 0.88 - 1.04 | 0.548 times | Fri 29 September 2023 | 1.03 (1.98%) | 1.03 | 0.90 - 1.09 | 1.0703 times | Thu 31 August 2023 | 1.01 (-2.88%) | 1.05 | 0.96 - 1.12 | 0.7989 times | Mon 31 July 2023 | 1.04 (-11.86%) | 1.18 | 0.98 - 1.28 | 2.1432 times | Fri 30 June 2023 | 1.18 (-10.61%) | 1.33 | 1.05 - 1.42 | 1.3581 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.97 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 1.01 | 1.02 | 1.02 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 0.98 |
| 12 day SMA | 0.98 | 1 | 1.01 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.