Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.9 and 1.05
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.16 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.02 (12.09%) | 1.03 | 0.93 - 1.08 | 3.0941 times |
| Fri 13 June 2025 | 0.91 (-4.21%) | 0.99 | 0.90 - 0.99 | 2.5226 times |
| Thu 12 June 2025 | 0.95 (-1.04%) | 0.98 | 0.93 - 0.98 | 0.1185 times |
| Wed 11 June 2025 | 0.96 (1.05%) | 0.96 | 0.93 - 0.96 | 0.2021 times |
| Tue 10 June 2025 | 0.95 (-1.04%) | 0.95 | 0.92 - 0.98 | 0.6132 times |
| Mon 09 June 2025 | 0.96 (0%) | 0.96 | 0.96 - 0.96 | 0.0139 times |
| Fri 06 June 2025 | 0.96 (2.13%) | 0.97 | 0.92 - 0.99 | 1.7631 times |
| Thu 05 June 2025 | 0.94 (2.17%) | 0.96 | 0.92 - 0.96 | 0.1603 times |
| Wed 04 June 2025 | 0.92 (-3.16%) | 0.93 | 0.92 - 0.94 | 0.9477 times |
| Tue 03 June 2025 | 0.95 (2.15%) | 0.93 | 0.92 - 0.98 | 0.5645 times |
| Mon 02 June 2025 | 0.93 (-2.11%) | 0.93 | 0.93 - 0.94 | 0.0976 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.9 and 1.05
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.02 (12.09%) | 1.03 | 0.93 - 1.08 | 1.2767 times |
| Fri 13 June 2025 | 0.91 (-5.21%) | 0.96 | 0.90 - 0.99 | 1.432 times |
| Fri 06 June 2025 | 0.96 (1.05%) | 0.93 | 0.92 - 0.99 | 1.4579 times |
| Fri 30 May 2025 | 0.95 (-4.04%) | 0.99 | 0.93 - 0.99 | 0.8856 times |
| Fri 23 May 2025 | 0.99 (3.13%) | 0.96 | 0.92 - 1.01 | 2.2688 times |
| Fri 16 May 2025 | 0.96 (-3.03%) | 1.02 | 0.94 - 1.07 | 1.4004 times |
| Thu 08 May 2025 | 0.99 (-1%) | 0.95 | 0.92 - 1.01 | 0.3911 times |
| Fri 02 May 2025 | 1.00 (-3.85%) | 1.02 | 0.95 - 1.02 | 0.3451 times |
| Thu 24 April 2025 | 1.04 (1.96%) | 1.02 | 0.98 - 1.05 | 0.1984 times |
| Thu 17 April 2025 | 1.02 (2%) | 1.03 | 1.00 - 1.04 | 0.3441 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.03 | 1.00 - 1.03 | 0 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.96 and 1.14
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.02 (7.37%) | 0.93 | 0.90 - 1.08 | 0.3349 times |
| Fri 30 May 2025 | 0.95 (-3.06%) | 0.95 | 0.92 - 1.07 | 0.4068 times |
| Wed 30 April 2025 | 0.98 (-14.78%) | 1.09 | 0.94 - 1.19 | 0.6121 times |
| Mon 31 March 2025 | 1.15 (-0.86%) | 1.15 | 1.13 - 1.27 | 0.4575 times |
| Fri 28 February 2025 | 1.16 (-7.94%) | 1.26 | 1.14 - 1.36 | 0.8865 times |
| Fri 31 January 2025 | 1.26 (7.69%) | 1.16 | 1.08 - 1.31 | 1.0339 times |
| Tue 31 December 2024 | 1.17 (6.36%) | 1.10 | 1.03 - 1.20 | 0.7899 times |
| Tue 26 November 2024 | 1.10 (-19.71%) | 1.37 | 0.80 - 1.70 | 2.7213 times |
| Thu 31 October 2024 | 1.37 (-2.14%) | 1.40 | 1.32 - 1.54 | 1.5744 times |
| Mon 30 September 2024 | 1.40 (12.9%) | 1.23 | 1.01 - 1.43 | 1.1828 times |
| Fri 30 August 2024 | 1.24 (47.62%) | 0.84 | 0.68 - 1.27 | 1.1361 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.94 | 0.95 |
| 12 day EMA | 0.95 | 0.94 | 0.95 |
| 20 day EMA | 0.97 | 0.96 | 0.97 |
| 35 day EMA | 0.99 | 0.99 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.95 | 0.96 |
| 12 day SMA | 0.95 | 0.94 | 0.95 |
| 20 day SMA | 0.96 | 0.95 | 0.96 |
| 35 day SMA | 0.97 | 0.97 | 0.98 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.