Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 0.33 and 0.38
| Daily Target 1 | 0.32 |
| Daily Target 2 | 0.33 |
| Daily Target 3 | 0.36666666666667 |
| Daily Target 4 | 0.38 |
| Daily Target 5 | 0.42 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.35 (-14.63%) | 0.38 | 0.35 - 0.40 | 0.0338 times |
| Fri 13 June 2025 | 0.41 (-6.82%) | 0.42 | 0.41 - 0.45 | 0.0398 times |
| Thu 12 June 2025 | 0.44 (2.33%) | 0.42 | 0.41 - 0.47 | 0.0814 times |
| Wed 11 June 2025 | 0.43 (16.22%) | 0.40 | 0.38 - 0.44 | 0.207 times |
| Tue 10 June 2025 | 0.37 (2.78%) | 0.36 | 0.35 - 0.39 | 0.0681 times |
| Mon 09 June 2025 | 0.36 (0%) | 0.35 | 0.32 - 0.38 | 0.0975 times |
| Fri 06 June 2025 | 0.36 (-12.2%) | 0.39 | 0.34 - 0.40 | 0.1258 times |
| Thu 05 June 2025 | 0.41 (-10.87%) | 0.44 | 0.36 - 0.46 | 0.5604 times |
| Wed 04 June 2025 | 0.46 (64.29%) | 0.43 | 0.39 - 0.69 | 8.7701 times |
| Tue 03 June 2025 | 0.28 (7.69%) | 0.27 | 0.26 - 0.29 | 0.016 times |
| Mon 02 June 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.0099 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 0.33 and 0.38
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.36666666666667 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.35 (-14.63%) | 0.38 | 0.35 - 0.40 | 0.0328 times |
| Fri 13 June 2025 | 0.41 (13.89%) | 0.35 | 0.32 - 0.47 | 0.4792 times |
| Fri 06 June 2025 | 0.36 (38.46%) | 0.26 | 0.25 - 0.69 | 9.2003 times |
| Fri 30 May 2025 | 0.26 (4%) | 0.25 | 0.24 - 0.27 | 0.0433 times |
| Fri 23 May 2025 | 0.25 (0%) | 0.24 | 0.24 - 0.27 | 0.0401 times |
| Fri 16 May 2025 | 0.25 (0%) | 0.26 | 0.23 - 0.27 | 0.0604 times |
| Fri 09 May 2025 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.28 | 0.0406 times |
| Fri 02 May 2025 | 0.27 (-12.9%) | 0.30 | 0.24 - 0.31 | 0.0746 times |
| Fri 25 April 2025 | 0.31 (3.33%) | 0.30 | 0.28 - 0.32 | 0.0256 times |
| Thu 17 April 2025 | 0.30 (7.14%) | 0.29 | 0.28 - 0.30 | 0.0031 times |
| Wed 16 April 2025 | 0.28 (0%) | 0.29 | 0.28 - 0.30 | 0 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 0.3 and 0.74
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.43 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.35 (34.62%) | 0.26 | 0.25 - 0.69 | 7.4323 times |
| Fri 30 May 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.28 | 0.1575 times |
| Wed 30 April 2025 | 0.25 (-21.88%) | 0.32 | 0.23 - 0.33 | 0.1509 times |
| Mon 31 March 2025 | 0.32 (10.34%) | 0.30 | 0.27 - 0.41 | 0.3105 times |
| Fri 28 February 2025 | 0.29 (16%) | 0.25 | 0.25 - 0.35 | 0.2406 times |
| Fri 31 January 2025 | 0.25 (-16.67%) | 0.31 | 0.23 - 0.36 | 0.5284 times |
| Tue 31 December 2024 | 0.30 (-80.77%) | 1.39 | 0.22 - 1.39 | 0.9687 times |
| Tue 26 November 2024 | 1.56 (-23.53%) | 1.98 | 1.39 - 2.20 | 0.1088 times |
| Thu 31 October 2024 | 2.04 (-4.67%) | 2.13 | 1.97 - 2.25 | 0.0521 times |
| Mon 30 September 2024 | 2.14 (-2.73%) | 2.17 | 1.90 - 2.24 | 0.0503 times |
| Fri 30 August 2024 | 2.20 (2.33%) | 2.15 | 1.82 - 2.29 | 0.0874 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.37 |
| 20 day DMA | 0.32 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.29 |
| 100 day DMA | 0.29 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.4 | 0.4 |
| 12 day EMA | 0.37 | 0.37 | 0.36 |
| 20 day EMA | 0.35 | 0.35 | 0.34 |
| 35 day EMA | 0.32 | 0.32 | 0.31 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.4 | 0.39 |
| 12 day SMA | 0.37 | 0.36 | 0.35 |
| 20 day SMA | 0.32 | 0.32 | 0.31 |
| 35 day SMA | 0.29 | 0.29 | 0.29 |
| 50 day SMA | 0.29 | 0.29 | 0.29 |
| 100 day SMA | 0.29 | 0.29 | 0.29 |
| 150 day SMA | 0.5 | 0.52 | 0.53 |
| 200 day SMA | 0.9 | 0.91 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.