Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.57 and 2.83
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.7666666666667 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 3.03 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.76 (-0.36%) | 2.81 | 2.64 - 2.90 | 2.1961 times | Thu 05 March 2026 | 2.77 (-4.48%) | 2.92 | 2.70 - 2.95 | 0.8104 times | Wed 04 March 2026 | 2.90 (8.21%) | 2.79 | 2.70 - 2.98 | 1.4484 times | Tue 03 March 2026 | 2.68 (-10.37%) | 2.98 | 2.66 - 3.06 | 1.8805 times | Mon 02 March 2026 | 2.99 (-8%) | 3.20 | 2.97 - 3.32 | 0.8507 times | Fri 27 February 2026 | 3.25 (-7.41%) | 3.41 | 3.20 - 3.50 | 1.2827 times | Thu 26 February 2026 | 3.51 (0.86%) | 3.59 | 3.38 - 3.59 | 0.3067 times | Wed 25 February 2026 | 3.48 (3.57%) | 3.47 | 3.40 - 3.65 | 0.5194 times | Tue 24 February 2026 | 3.36 (3.07%) | 3.27 | 3.26 - 3.41 | 0.2619 times | Mon 23 February 2026 | 3.26 (-3.55%) | 3.23 | 3.21 - 3.41 | 0.4433 times | Fri 20 February 2026 | 3.38 (-0.88%) | 3.38 | 3.32 - 3.44 | 0.3 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.36 and 3.04
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.76 (-15.08%) | 3.20 | 2.64 - 3.32 | 1.027 times | Fri 27 February 2026 | 3.25 (-3.85%) | 3.23 | 3.20 - 3.65 | 0.4022 times | Fri 20 February 2026 | 3.38 (2.74%) | 3.34 | 3.07 - 3.44 | 0.2457 times | Fri 13 February 2026 | 3.29 (0%) | 3.23 | 3.15 - 3.39 | 0.0611 times | Fri 13 February 2026 | 3.29 (8.22%) | 3.06 | 3.01 - 3.42 | 0.2566 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.11 | 2.81 - 3.26 | 0.5689 times | Fri 30 January 2026 | 3.22 (-15.04%) | 3.67 | 3.15 - 3.76 | 0.6904 times | Fri 23 January 2026 | 3.79 (5.57%) | 3.54 | 3.33 - 3.98 | 0.535 times | Fri 16 January 2026 | 3.59 (16.56%) | 3.47 | 3.39 - 4.76 | 5.3186 times | Fri 09 January 2026 | 3.08 (-11.24%) | 3.47 | 3.06 - 3.72 | 0.8946 times | Fri 02 January 2026 | 3.47 (35.55%) | 2.56 | 2.51 - 3.47 | 0.8242 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.36 and 3.04
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.76 (-15.08%) | 3.20 | 2.64 - 3.32 | 0.0043 times | Fri 27 February 2026 | 3.25 (0.93%) | 3.11 | 2.81 - 3.65 | 0.0064 times | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 0.0323 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.0185 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.0186 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 0.0964 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.0238 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 0.0419 times | Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 0.0489 times | Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 9.7089 times | Fri 30 May 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.28 | 0.2031 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.92 | 3 |
| 12 day EMA | 3.04 | 3.09 | 3.15 |
| 20 day EMA | 3.1 | 3.14 | 3.18 |
| 35 day EMA | 3.15 | 3.17 | 3.19 |
| 50 day EMA | 3.16 | 3.18 | 3.2 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.92 | 3.07 |
| 12 day SMA | 3.15 | 3.18 | 3.21 |
| 20 day SMA | 3.18 | 3.19 | 3.2 |
| 35 day SMA | 3.26 | 3.28 | 3.31 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.38 | 3.4 | 3.42 |
| 150 day SMA | 3.92 | 3.93 | 3.95 |
| 200 day SMA | 3.75 | 3.73 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.