CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.39 and 2.46

Daily Target 12.33
Daily Target 22.37
Daily Target 32.4033333333333
Daily Target 42.44
Daily Target 52.47

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (2.13%) 2.37 2.37 - 2.44 1.5267 times
Wed 16 September 2026 2.35 (1.29%) 2.32 2.32 - 2.39 1.5565 times
Tue 15 September 2026 2.32 (0.43%) 2.31 2.28 - 2.34 0.71 times
Mon 14 September 2026 2.31 (0%) 2.33 2.29 - 2.45 1.4009 times
Fri 11 September 2026 2.31 (-2.53%) 2.35 2.31 - 2.40 0.8166 times
Thu 10 September 2026 2.37 (0%) 2.35 2.35 - 2.40 0.4009 times
Wed 09 September 2026 2.37 (-1.66%) 2.41 2.35 - 2.45 0.9446 times
Tue 08 September 2026 2.41 (1.69%) 2.46 2.38 - 2.47 0.5864 times
Fri 04 September 2026 2.37 (0.85%) 2.33 2.33 - 2.40 0.565 times
Thu 03 September 2026 2.35 (-3.29%) 2.39 2.34 - 2.44 1.4925 times
Wed 02 September 2026 2.43 (-1.22%) 2.46 2.42 - 2.50 1.0384 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.34 and 2.51

Weekly Target 12.21
Weekly Target 22.3
Weekly Target 32.3766666666667
Weekly Target 42.47
Weekly Target 52.55

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (3.9%) 2.33 2.28 - 2.45 1.4652 times
Fri 11 September 2026 2.31 (-2.53%) 2.46 2.31 - 2.47 0.7753 times
Fri 04 September 2026 2.37 (-6.32%) 2.52 2.33 - 2.55 1.2559 times
Fri 28 August 2026 2.53 (-2.32%) 2.56 2.46 - 2.60 0.5233 times
Fri 21 August 2026 2.59 (-0.38%) 2.63 2.50 - 2.70 1.1903 times
Fri 14 August 2026 2.60 (1.17%) 2.61 2.45 - 2.65 0.9449 times
Fri 07 August 2026 2.57 (0%) 2.60 2.47 - 2.70 0.8758 times
Fri 31 July 2026 2.57 (6.64%) 2.41 2.33 - 2.69 1.9065 times
Fri 24 July 2026 2.41 (0%) 2.45 2.36 - 2.55 0.2165 times
Fri 24 July 2026 2.41 (-3.98%) 2.51 2.36 - 2.63 0.8463 times
Fri 17 July 2026 2.51 (-10.99%) 2.81 2.47 - 2.84 6.3166 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.21 and 2.47

Monthly Target 12.15
Monthly Target 22.27
Monthly Target 32.4066666666667
Monthly Target 42.53
Monthly Target 52.67

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (-4.38%) 2.48 2.28 - 2.54 0.0861 times
Mon 31 August 2026 2.51 (-2.33%) 2.60 2.45 - 2.70 0.0924 times
Fri 31 July 2026 2.57 (-7.55%) 2.73 2.33 - 3.02 0.2743 times
Tue 30 June 2026 2.78 (-12.85%) 3.11 2.20 - 3.14 0.4548 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 8.2166 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.069 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1544 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0732 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3682 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.2109 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.2122 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.37
20 day DMA 2.44
35 day DMA 2.5
50 day DMA 2.51
100 day DMA 2.66
150 day DMA 2.76
200 day DMA 2.9

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.342.33
12 day EMA2.382.382.39
20 day EMA2.432.432.44
35 day EMA2.472.472.48
50 day EMA2.512.512.52

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.332.34
12 day SMA2.372.382.4
20 day SMA2.442.452.46
35 day SMA2.52.52.5
50 day SMA2.512.522.52
100 day SMA2.662.662.67
150 day SMA2.762.772.77
200 day SMA2.92.912.92
Back to top | Use Dark Theme