Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.03 and 3.2
| Daily Target 1 | 3 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.34 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.11 (-2.51%) | 3.17 | 3.11 - 3.28 | 1.0125 times | Mon 22 April 2024 | 3.19 (5.28%) | 3.03 | 2.96 - 3.23 | 0.9759 times | Fri 19 April 2024 | 3.03 (-0.33%) | 3.03 | 3.01 - 3.16 | 0.9087 times | Thu 18 April 2024 | 3.04 (-5.3%) | 3.21 | 3.01 - 3.21 | 1.8488 times | Wed 17 April 2024 | 3.21 (-3.02%) | 3.32 | 3.17 - 3.37 | 0.9558 times | Tue 16 April 2024 | 3.31 (-0.3%) | 3.28 | 3.23 - 3.36 | 0.8579 times | Mon 15 April 2024 | 3.32 (-5.41%) | 3.51 | 3.28 - 3.54 | 0.9491 times | Fri 12 April 2024 | 3.51 (-5.39%) | 3.69 | 3.48 - 3.73 | 0.633 times | Thu 11 April 2024 | 3.71 (6.3%) | 3.49 | 3.49 - 3.73 | 0.5819 times | Wed 10 April 2024 | 3.49 (-6.43%) | 3.66 | 3.45 - 3.68 | 1.2763 times | Tue 09 April 2024 | 3.73 (-2.1%) | 3.78 | 3.68 - 3.83 | 0.6712 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.04 and 3.36
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.11 (2.64%) | 3.03 | 2.96 - 3.28 | 0.3654 times | Fri 19 April 2024 | 3.03 (-13.68%) | 3.51 | 3.01 - 3.54 | 1.0145 times | Fri 12 April 2024 | 3.51 (-6.65%) | 3.84 | 3.45 - 3.84 | 0.6926 times | Fri 05 April 2024 | 3.76 (-5.53%) | 4.05 | 3.66 - 4.15 | 1.2587 times | Thu 28 March 2024 | 3.98 (-1.73%) | 4.05 | 3.53 - 4.17 | 1.0954 times | Fri 22 March 2024 | 4.05 (16.38%) | 3.51 | 3.35 - 4.13 | 1.3387 times | Fri 15 March 2024 | 3.48 (-13%) | 3.99 | 3.38 - 4.05 | 0.9152 times | Fri 08 March 2024 | 4.00 (-4.76%) | 4.40 | 3.93 - 4.45 | 1.4552 times | Fri 01 March 2024 | 4.20 (25.75%) | 3.35 | 3.35 - 4.20 | 1.2384 times | Fri 23 February 2024 | 3.34 (-3.19%) | 3.43 | 3.24 - 3.49 | 0.6259 times | Fri 16 February 2024 | 3.45 (-1.43%) | 3.50 | 3.33 - 3.64 | 0.9474 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.44 and 3.63
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.11 (-21.86%) | 4.05 | 2.96 - 4.15 | 0.8636 times | Thu 28 March 2024 | 3.98 (1.53%) | 4.00 | 3.35 - 4.45 | 1.2889 times | Thu 29 February 2024 | 3.92 (0.26%) | 4.01 | 3.24 - 4.13 | 1.034 times | Wed 31 January 2024 | 3.91 (41.16%) | 2.89 | 2.55 - 4.38 | 3.8858 times | Fri 29 December 2023 | 2.77 (12.15%) | 2.47 | 2.39 - 2.90 | 0.3904 times | Thu 30 November 2023 | 2.47 (2.07%) | 2.41 | 1.87 - 2.70 | 0.2135 times | Tue 31 October 2023 | 2.42 (-8.33%) | 2.75 | 2.24 - 3.15 | 0.139 times | Fri 29 September 2023 | 2.64 (49.15%) | 1.85 | 1.80 - 2.87 | 2.1445 times | Thu 31 August 2023 | 1.77 (-9.23%) | 1.98 | 1.56 - 2.00 | 0.0215 times | Mon 31 July 2023 | 1.95 (0%) | 1.96 | 1.70 - 2.19 | 0.0189 times | Fri 30 June 2023 | 1.95 (25%) | 1.63 | 1.55 - 2.20 | 0.0491 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.19 | 3.19 |
| 12 day EMA | 3.33 | 3.37 | 3.4 |
| 20 day EMA | 3.44 | 3.48 | 3.51 |
| 35 day EMA | 3.54 | 3.57 | 3.59 |
| 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.16 | 3.18 |
| 12 day SMA | 3.37 | 3.43 | 3.47 |
| 20 day SMA | 3.57 | 3.6 | 3.65 |
| 35 day SMA | 3.65 | 3.69 | 3.71 |
| 50 day SMA | 3.64 | 3.65 | 3.66 |
| 100 day SMA | 3.38 | 3.38 | 3.37 |
| 150 day SMA | 3.07 | 3.06 | 3.05 |
| 200 day SMA | 2.77 | 2.77 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.