CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.5 and 2.57

Daily Target 12.44
Daily Target 22.48
Daily Target 32.51
Daily Target 42.55
Daily Target 52.58

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 2.52 (2.02%) 2.48 2.47 - 2.54 0.1086 times
Thu 25 June 2026 2.47 (-0.8%) 2.53 2.46 - 2.59 0.7642 times
Wed 24 June 2026 2.49 (-0.4%) 2.50 2.46 - 2.57 0.3617 times
Tue 23 June 2026 2.50 (-2.72%) 2.51 2.50 - 2.66 0.5761 times
Mon 22 June 2026 2.57 (-4.1%) 2.73 2.55 - 2.88 0.931 times
Thu 18 June 2026 2.68 (8.06%) 2.34 2.34 - 2.94 1.0853 times
Wed 17 June 2026 2.48 (1.22%) 2.46 2.40 - 2.57 0.9805 times
Tue 16 June 2026 2.45 (4.7%) 2.35 2.20 - 2.50 2.8959 times
Mon 15 June 2026 2.34 (4.93%) 2.30 2.27 - 2.44 1.6235 times
Fri 12 June 2026 2.23 (-0.89%) 2.23 2.20 - 2.36 0.6731 times
Thu 11 June 2026 2.25 (-0.44%) 2.30 2.22 - 2.30 0.5218 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.28 and 2.7

Weekly Target 12.2
Weekly Target 22.36
Weekly Target 32.62
Weekly Target 42.78
Weekly Target 53.04

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 2.52 (-5.97%) 2.73 2.46 - 2.88 0.0503 times
Thu 18 June 2026 2.68 (20.18%) 2.30 2.20 - 2.94 0.1207 times
Fri 12 June 2026 2.23 (-13.9%) 2.61 2.20 - 2.70 0.1033 times
Fri 05 June 2026 2.59 (-18.81%) 3.11 2.52 - 3.14 0.1484 times
Fri 29 May 2026 3.19 (-0.31%) 3.16 2.89 - 3.29 0.1331 times
Fri 22 May 2026 3.20 (2.56%) 3.04 2.96 - 3.33 0.2275 times
Fri 15 May 2026 3.12 (0.65%) 2.93 2.78 - 3.30 0.2181 times
Fri 08 May 2026 3.10 (-12.18%) 3.12 2.88 - 3.62 0.5416 times
Wed 06 May 2026 3.53 (31.23%) 2.75 2.75 - 7.20 8.4372 times
Fri 01 May 2026 2.69 (-2.54%) 2.83 2.51 - 2.83 0.0199 times
Fri 24 April 2026 2.76 (-5.48%) 2.88 2.70 - 3.00 0.0148 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 1.89 and 2.83

Monthly Target 11.68
Monthly Target 22.1
Monthly Target 32.62
Monthly Target 43.04
Monthly Target 53.56

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 2.52 (-21%) 3.11 2.20 - 3.14 0.3291 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 7.4456 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0625 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1399 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0664 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3337 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.1911 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.1923 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 0.9943 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.2452 times
Fri 29 August 2025 4.87 (0.62%) 4.92 4.11 - 5.30 0.4322 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.44
20 day DMA 2.55
35 day DMA 2.79
50 day DMA 2.82
100 day DMA 2.92
150 day DMA 3.06
200 day DMA 3.41

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.492.5
12 day EMA2.512.512.52
20 day EMA2.582.592.6
35 day EMA2.682.692.7
50 day EMA2.812.822.83

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.542.54
12 day SMA2.442.422.43
20 day SMA2.552.582.61
35 day SMA2.792.822.85
50 day SMA2.822.832.84
100 day SMA2.922.932.94
150 day SMA3.063.063.06
200 day SMA3.413.423.44
Back to top | Use Dark Theme