Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.32 and 3.36
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.36 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.33 (3.42%) | 3.32 | 3.30 - 3.34 | 0.2857 times | Fri 24 April 2026 | 3.22 (2.88%) | 3.23 | 3.18 - 3.26 | 0.709 times | Thu 23 April 2026 | 3.13 (-0.32%) | 3.24 | 3.13 - 3.25 | 0.5926 times | Wed 22 April 2026 | 3.14 (-3.38%) | 3.05 | 3.05 - 3.14 | 0.455 times | Mon 20 April 2026 | 3.25 (1.56%) | 3.28 | 3.13 - 3.34 | 1.5344 times | Fri 17 April 2026 | 3.20 (4.23%) | 3.21 | 3.20 - 3.21 | 0.2646 times | Thu 16 April 2026 | 3.07 (9.25%) | 2.90 | 2.85 - 3.07 | 1.4497 times | Wed 15 April 2026 | 2.81 (3.31%) | 2.79 | 2.76 - 2.91 | 1.1958 times | Tue 14 April 2026 | 2.72 (-12.26%) | 3.09 | 2.71 - 3.09 | 2.8995 times | Mon 13 April 2026 | 3.10 (-2.21%) | 3.10 | 3.03 - 3.20 | 0.6138 times | Fri 10 April 2026 | 3.17 (-4.52%) | 3.17 | 3.17 - 3.17 | 0.1376 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.32 and 3.36
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.33 (3.42%) | 3.32 | 3.30 - 3.34 | 0.098 times | Fri 24 April 2026 | 3.22 (0.63%) | 3.28 | 3.05 - 3.34 | 1.1287 times | Fri 17 April 2026 | 3.20 (0.95%) | 3.10 | 2.71 - 3.21 | 2.2029 times | Fri 10 April 2026 | 3.17 (0.32%) | 3.05 | 3.05 - 3.77 | 0.2577 times | Thu 02 April 2026 | 3.16 (-16.84%) | 3.70 | 3.00 - 3.70 | 0.7077 times | Fri 27 March 2026 | 3.80 (-11.01%) | 4.13 | 3.68 - 4.15 | 1.2702 times | Fri 20 March 2026 | 4.27 (-3.17%) | 4.40 | 4.21 - 4.83 | 0.6983 times | Thu 12 March 2026 | 4.41 (-3.08%) | 4.56 | 4.16 - 4.87 | 1.2267 times | Fri 06 March 2026 | 4.55 (-6.38%) | 4.69 | 4.55 - 5.36 | 1.2303 times | Fri 27 February 2026 | 4.86 (-7.6%) | 5.26 | 4.40 - 5.26 | 1.1795 times | Fri 20 February 2026 | 5.26 (-18.2%) | 6.49 | 5.26 - 6.72 | 1.3737 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 2.49 and 3.55
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.33 (-6.46%) | 3.51 | 2.71 - 3.77 | 0.0249 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.0282 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0278 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0613 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0755 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0249 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.1075 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.5714 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0489 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 9.0296 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.8628 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.16 | 3.13 |
| 12 day EMA | 3.23 | 3.21 | 3.21 |
| 20 day EMA | 3.41 | 3.42 | 3.44 |
| 35 day EMA | 3.92 | 3.95 | 3.99 |
| 50 day EMA | 4.49 | 4.54 | 4.59 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.19 | 3.16 |
| 12 day SMA | 3.12 | 3.12 | 3.11 |
| 20 day SMA | 3.3 | 3.33 | 3.37 |
| 35 day SMA | 3.78 | 3.82 | 3.86 |
| 50 day SMA | 4.45 | 4.52 | 4.57 |
| 100 day SMA | 5.07 | 5.09 | 5.1 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.39 | 5.4 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.