Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 4.15 and 4.96
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.63 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-0.44%) | 5.02 | 4.55 - 5.36 | 2.0931 times | Wed 04 March 2026 | 4.57 (-2.56%) | 5.20 | 4.57 - 5.20 | 0.6785 times | Tue 03 March 2026 | 4.69 (-0.64%) | 4.94 | 4.63 - 4.94 | 0.69 times | Mon 02 March 2026 | 4.72 (-2.88%) | 4.69 | 4.69 - 5.04 | 0.437 times | Fri 27 February 2026 | 4.86 (-0.21%) | 4.87 | 4.86 - 4.90 | 0.3565 times | Thu 26 February 2026 | 4.87 (8.71%) | 4.63 | 4.63 - 5.25 | 1.0351 times | Wed 25 February 2026 | 4.48 (-3.66%) | 4.65 | 4.40 - 4.75 | 0.6325 times | Tue 24 February 2026 | 4.65 (-1.69%) | 4.70 | 4.48 - 4.70 | 0.4715 times | Mon 23 February 2026 | 4.73 (-10.08%) | 5.26 | 4.70 - 5.26 | 1.2421 times | Fri 20 February 2026 | 5.26 (-16.51%) | 6.12 | 5.26 - 6.15 | 2.3636 times | Thu 19 February 2026 | 6.30 (-2.02%) | 6.45 | 6.30 - 6.49 | 0.4485 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 4.15 and 4.96
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-6.38%) | 4.69 | 4.55 - 5.36 | 0.7739 times | Fri 27 February 2026 | 4.86 (-7.6%) | 5.26 | 4.40 - 5.26 | 0.7419 times | Fri 20 February 2026 | 5.26 (-18.2%) | 6.49 | 5.26 - 6.72 | 0.8641 times | Fri 13 February 2026 | 6.43 (0%) | 6.51 | 6.33 - 6.69 | 0.1004 times | Fri 13 February 2026 | 6.43 (-8.79%) | 7.05 | 6.12 - 7.11 | 0.4566 times | Fri 06 February 2026 | 7.05 (8.96%) | 6.10 | 6.10 - 7.15 | 0.7396 times | Fri 30 January 2026 | 6.47 (-5.69%) | 6.73 | 6.12 - 7.16 | 0.799 times | Fri 23 January 2026 | 6.86 (-0.29%) | 6.50 | 6.36 - 7.10 | 0.8058 times | Fri 16 January 2026 | 6.88 (22.2%) | 5.36 | 5.28 - 7.12 | 3.7644 times | Fri 09 January 2026 | 5.63 (6.63%) | 5.20 | 4.78 - 5.63 | 0.9542 times | Fri 02 January 2026 | 5.28 (-0.94%) | 5.16 | 4.60 - 5.33 | 0.6392 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 4.15 and 4.96
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-6.38%) | 4.69 | 4.55 - 5.36 | 0.0068 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0257 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0567 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0698 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.023 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0994 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.5283 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0452 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 8.3475 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.7976 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.6924 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.61 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.72 | 4.8 |
| 12 day EMA | 5.02 | 5.1 | 5.2 |
| 20 day EMA | 5.33 | 5.41 | 5.5 |
| 35 day EMA | 5.53 | 5.59 | 5.65 |
| 50 day EMA | 5.7 | 5.75 | 5.8 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.74 | 4.72 |
| 12 day SMA | 5.01 | 5.15 | 5.3 |
| 20 day SMA | 5.61 | 5.7 | 5.79 |
| 35 day SMA | 6.06 | 6.13 | 6.2 |
| 50 day SMA | 5.88 | 5.9 | 5.91 |
| 100 day SMA | 5.57 | 5.59 | 5.6 |
| 150 day SMA | 5.31 | 5.32 | 5.32 |
| 200 day SMA | 5.27 | 5.25 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.