ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearoneInc

Strong Daily Stock price targets for ClearoneInc CLRO are 5.59 and 5.89

Daily Target 15.34
Daily Target 25.54
Daily Target 35.64
Daily Target 45.84
Daily Target 55.94

Daily price and volume Clearone Inc

Date Closing Open Range Volume
Fri 13 June 2025 5.74 (-1.03%) 5.52 5.44 - 5.74 0.052 times
Thu 12 June 2025 5.80 (1.58%) 5.85 5.52 - 5.85 0.058 times
Wed 11 June 2025 5.71 (-4.99%) 6.12 5.53 - 6.50 0.0629 times
Tue 10 June 2025 6.01 (1297.67%) 5.91 5.12 - 6.22 0.1369 times
Mon 09 June 2025 0.43 (7.5%) 0.39 0.38 - 0.44 0.5955 times
Fri 06 June 2025 0.40 (-4.76%) 0.42 0.40 - 0.44 0.3231 times
Thu 05 June 2025 0.42 (0%) 0.42 0.40 - 0.44 0.4203 times
Wed 04 June 2025 0.42 (7.69%) 0.38 0.36 - 0.43 0.3051 times
Tue 03 June 2025 0.39 (5.41%) 0.35 0.35 - 0.39 0.5649 times
Mon 02 June 2025 0.37 (12.12%) 0.34 0.29 - 0.37 7.4813 times
Fri 30 May 2025 0.33 (-10.81%) 0.37 0.33 - 0.37 1.243 times

Daily chart ClearoneInc

Weekly price and charts ClearoneInc

Strong weekly Stock price targets for ClearoneInc CLRO are 3.06 and 9.18

Weekly Target 1-1.91
Weekly Target 21.91
Weekly Target 34.2066666666667
Weekly Target 48.03
Weekly Target 510.33

Weekly price and volumes for Clearone Inc

Date Closing Open Range Volume
Fri 13 June 2025 5.74 (1335%) 0.39 0.38 - 6.50 0.4091 times
Fri 06 June 2025 0.40 (21.21%) 0.34 0.29 - 0.44 4.1101 times
Fri 30 May 2025 0.33 (-17.5%) 0.40 0.33 - 0.41 1.7236 times
Fri 23 May 2025 0.40 (-23.08%) 0.51 0.35 - 0.55 2.9291 times
Fri 16 May 2025 0.52 (-3.7%) 0.51 0.48 - 0.57 0.2843 times
Fri 09 May 2025 0.54 (3.85%) 0.51 0.51 - 0.59 0.1603 times
Fri 02 May 2025 0.52 (-5.45%) 0.54 0.50 - 0.57 0.1349 times
Fri 25 April 2025 0.55 (10%) 0.49 0.48 - 0.55 0.1999 times
Thu 17 April 2025 0.50 (-1.96%) 0.51 0.48 - 0.51 0.0283 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0.0204 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0 times

weekly chart ClearoneInc

Monthly price and charts ClearoneInc

Strong monthly Stock price targets for ClearoneInc CLRO are 3.02 and 9.23

Monthly Target 1-2.03
Monthly Target 21.85
Monthly Target 34.1766666666667
Monthly Target 48.06
Monthly Target 510.39

Monthly price and volumes Clearone Inc

Date Closing Open Range Volume
Fri 13 June 2025 5.74 (1639.39%) 0.34 0.29 - 6.50 0.3674 times
Fri 30 May 2025 0.33 (-42.11%) 0.56 0.33 - 0.59 0.4199 times
Wed 30 April 2025 0.57 (1.79%) 0.56 0.43 - 0.61 0.1104 times
Mon 31 March 2025 0.56 (7.69%) 0.64 0.55 - 0.90 4.5724 times
Fri 28 February 2025 0.52 (-3.7%) 0.54 0.45 - 0.56 0.5252 times
Fri 31 January 2025 0.54 (-30.77%) 0.77 0.51 - 1.40 2.044 times
Tue 31 December 2024 0.78 (65.96%) 0.63 0.52 - 1.11 1.0064 times
Tue 26 November 2024 0.47 (-20.34%) 0.57 0.46 - 0.59 0.8775 times
Thu 31 October 2024 0.59 (-4.84%) 0.59 0.55 - 0.64 0.0285 times
Mon 30 September 2024 0.62 (6.9%) 0.58 0.55 - 0.62 0.0483 times
Fri 30 August 2024 0.58 (-15.94%) 0.70 0.53 - 0.81 0.1762 times

monthly chart ClearoneInc

DMA SMA EMA moving averages of Clearone Inc CLRO

DMA (daily moving average) of Clearone Inc CLRO

DMA period DMA value
5 day DMA 4.74
12 day DMA 2.2
20 day DMA 1.5
35 day DMA 1.09
50 day DMA 0.91
100 day DMA 0.75
150 day DMA 0.71
200 day DMA 0.68

EMA (exponential moving average) of Clearone Inc CLRO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.724.213.42
12 day EMA3.042.551.96
20 day EMA2.221.851.43
35 day EMA1.551.31.04
50 day EMA1.281.10.91

SMA (simple moving average) of Clearone Inc CLRO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.743.672.59
12 day SMA2.21.751.3
20 day SMA1.51.240.98
35 day SMA1.090.940.79
50 day SMA0.910.810.7
100 day SMA0.750.690.64
150 day SMA0.710.670.64
200 day SMA0.680.650.62
Back to top | Use Dark Theme