Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 396.58 and 424.25
| Daily Target 1 | 373.79 |
| Daily Target 2 | 391.69 |
| Daily Target 3 | 401.46 |
| Daily Target 4 | 419.36 |
| Daily Target 5 | 429.13 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.59 (8.78%) | 394.86 | 383.56 - 411.23 | 1.4572 times | Wed 29 April 2026 | 376.54 (4.15%) | 372.49 | 358.73 - 377.01 | 1.3374 times | Tue 28 April 2026 | 361.54 (-14.37%) | 356.51 | 350.01 - 392.70 | 2.4012 times | Mon 27 April 2026 | 422.20 (2.9%) | 416.80 | 400.01 - 425.50 | 0.6943 times | Fri 24 April 2026 | 410.29 (4.77%) | 395.23 | 393.00 - 420.63 | 0.47 times | Thu 23 April 2026 | 391.60 (-2.52%) | 400.90 | 388.97 - 412.46 | 0.8048 times | Wed 22 April 2026 | 401.74 (-0.32%) | 409.73 | 400.53 - 411.30 | 0.6698 times | Tue 21 April 2026 | 403.03 (0.42%) | 405.00 | 394.20 - 407.68 | 0.9373 times | Mon 20 April 2026 | 401.34 (1.35%) | 390.80 | 389.00 - 404.95 | 0.384 times | Fri 17 April 2026 | 396.01 (3.68%) | 388.42 | 387.00 - 399.36 | 0.844 times | Thu 16 April 2026 | 381.97 (0.01%) | 384.20 | 370.45 - 387.95 | 0.5446 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 342.06 and 417.55
| Weekly Target 1 | 319.54 |
| Weekly Target 2 | 364.57 |
| Weekly Target 3 | 395.03333333333 |
| Weekly Target 4 | 440.06 |
| Weekly Target 5 | 470.52 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.59 (-0.17%) | 416.80 | 350.01 - 425.50 | 1.5709 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.871 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.1787 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8157 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.9093 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 0.9627 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.5772 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.881 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.1443 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.0892 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.8305 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 340.55 and 494.55
| Monthly Target 1 | 214.86 |
| Monthly Target 2 | 312.23 |
| Monthly Target 3 | 368.86333333333 |
| Monthly Target 4 | 466.23 |
| Monthly Target 5 | 522.86 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.7603 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.6392 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9015 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8271 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.792 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9265 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.1599 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.2321 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.1432 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.6181 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.159 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 396.03 |
| 12 day DMA | 394.82 |
| 20 day DMA | 368.66 |
| 35 day DMA | 329.86 |
| 50 day DMA | 314.23 |
| 100 day DMA | 309.39 |
| 150 day DMA | 304.23 |
| 200 day DMA | 279.87 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.35 | 386.73 | 391.82 |
| 12 day EMA | 385.63 | 381.28 | 382.14 |
| 20 day EMA | 369.8 | 365.61 | 364.46 |
| 35 day EMA | 346.65 | 342.94 | 340.96 |
| 50 day EMA | 319.78 | 316.12 | 313.66 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.03 | 392.43 | 397.47 |
| 12 day SMA | 394.82 | 392.74 | 391.82 |
| 20 day SMA | 368.66 | 362.62 | 357.88 |
| 35 day SMA | 329.86 | 325.85 | 322.74 |
| 50 day SMA | 314.23 | 311.77 | 309.85 |
| 100 day SMA | 309.39 | 308.52 | 307.84 |
| 150 day SMA | 304.23 | 303.1 | 302.31 |
| 200 day SMA | 279.87 | 278.63 | 277.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.