Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 317.51 and 341.95
| Daily Target 1 | 313.37 |
| Daily Target 2 | 321.65 |
| Daily Target 3 | 337.80666666667 |
| Daily Target 4 | 346.09 |
| Daily Target 5 | 362.25 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 329.94 (1.89%) | 337.75 | 329.52 - 353.96 | 0.9632 times | Wed 16 September 2026 | 323.83 (2.25%) | 320.20 | 318.00 - 329.96 | 0.7902 times | Tue 15 September 2026 | 316.70 (0.23%) | 315.00 | 312.98 - 324.89 | 0.5233 times | Mon 14 September 2026 | 315.98 (-8.82%) | 331.12 | 313.00 - 334.00 | 0.7892 times | Fri 11 September 2026 | 346.55 (6.56%) | 329.05 | 324.10 - 353.00 | 1.1837 times | Thu 10 September 2026 | 325.22 (-2.51%) | 324.92 | 322.07 - 335.90 | 0.6025 times | Wed 09 September 2026 | 333.60 (1.1%) | 333.50 | 331.64 - 346.72 | 1.3292 times | Tue 08 September 2026 | 329.97 (5.64%) | 318.36 | 317.31 - 336.58 | 1.3809 times | Fri 04 September 2026 | 312.35 (0.81%) | 311.00 | 308.30 - 318.70 | 0.6345 times | Thu 03 September 2026 | 309.84 (11.54%) | 282.64 | 280.70 - 314.09 | 1.8035 times | Wed 02 September 2026 | 277.78 (-5.06%) | 291.77 | 273.80 - 293.27 | 1.0772 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 300.97 and 341.95
| Weekly Target 1 | 291.31 |
| Weekly Target 2 | 310.63 |
| Weekly Target 3 | 332.29333333333 |
| Weekly Target 4 | 351.61 |
| Weekly Target 5 | 373.27 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 329.94 (-4.79%) | 331.12 | 312.98 - 353.96 | 0.6617 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.9703 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 1.0293 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.8667 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.8558 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.2985 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.4896 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 1.9355 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.1531 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.7395 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 0.7829 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 301.87 and 382.03
| Monthly Target 1 | 239.07 |
| Monthly Target 2 | 284.51 |
| Monthly Target 3 | 319.23333333333 |
| Monthly Target 4 | 364.67 |
| Monthly Target 5 | 399.39 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 329.94 (10.2%) | 293.88 | 273.80 - 353.96 | 0.6285 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.1501 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0637 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8438 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.9186 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0464 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8798 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.2408 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1384 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.09 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2752 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 326.6 |
| 12 day DMA | 317.86 |
| 20 day DMA | 311.86 |
| 35 day DMA | 320.84 |
| 50 day DMA | 322.89 |
| 100 day DMA | 350.59 |
| 150 day DMA | 337.01 |
| 200 day DMA | 329.21 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.19 | 322.81 | 322.3 |
| 12 day EMA | 320.98 | 319.35 | 318.54 |
| 20 day EMA | 319.35 | 318.24 | 317.65 |
| 35 day EMA | 320.97 | 320.44 | 320.24 |
| 50 day EMA | 325.41 | 325.22 | 325.28 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.6 | 325.66 | 327.61 |
| 12 day SMA | 317.86 | 315.32 | 313.22 |
| 20 day SMA | 311.86 | 310.44 | 309.78 |
| 35 day SMA | 320.84 | 320.8 | 321.55 |
| 50 day SMA | 322.89 | 323.39 | 324.13 |
| 100 day SMA | 350.59 | 350.9 | 351.89 |
| 150 day SMA | 337.01 | 336.68 | 336.35 |
| 200 day SMA | 329.21 | 329.09 | 329.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.