Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 240.86 and 257.69
| Daily Target 1 | 237.97 |
| Daily Target 2 | 243.74 |
| Daily Target 3 | 254.79666666667 |
| Daily Target 4 | 260.57 |
| Daily Target 5 | 271.63 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 249.52 (-6.14%) | 258.70 | 249.02 - 265.85 | 0.9888 times | Thu 05 March 2026 | 265.83 (-1.78%) | 275.55 | 257.59 - 275.55 | 0.8027 times | Wed 04 March 2026 | 270.64 (5.33%) | 261.30 | 257.69 - 274.67 | 0.9914 times | Tue 03 March 2026 | 256.95 (-3.76%) | 254.63 | 250.00 - 262.50 | 1.0368 times | Mon 02 March 2026 | 266.98 (-3.84%) | 266.59 | 261.28 - 275.95 | 1.3036 times | Fri 27 February 2026 | 277.63 (-0.58%) | 276.99 | 270.46 - 278.19 | 1.1366 times | Thu 26 February 2026 | 279.24 (-5.01%) | 297.01 | 272.95 - 299.28 | 1.067 times | Wed 25 February 2026 | 293.98 (-0.8%) | 299.36 | 293.56 - 305.00 | 1.0811 times | Tue 24 February 2026 | 296.35 (-0.11%) | 299.60 | 292.97 - 307.10 | 0.7845 times | Mon 23 February 2026 | 296.68 (1.36%) | 288.54 | 285.50 - 299.24 | 0.8075 times | Fri 20 February 2026 | 292.69 (0.47%) | 290.15 | 287.00 - 300.65 | 0.9415 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 235.81 and 262.74
| Weekly Target 1 | 231.23 |
| Weekly Target 2 | 240.38 |
| Weekly Target 3 | 258.16333333333 |
| Weekly Target 4 | 267.31 |
| Weekly Target 5 | 285.09 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 0.9606 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 0.9144 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.6972 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.204 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.3358 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.6675 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.7236 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.8263 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.7607 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 0.91 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.4606 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 235.81 and 262.74
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 240.38 |
| Monthly Target 3 | 258.16333333333 |
| Monthly Target 4 | 267.31 |
| Monthly Target 5 | 285.09 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 0.1808 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9071 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8322 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7968 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9322 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.167 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.2396 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.1502 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.628 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.1661 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.4136 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 261.98 |
| 12 day DMA | 278.15 |
| 20 day DMA | 283.24 |
| 35 day DMA | 292.05 |
| 50 day DMA | 296 |
| 100 day DMA | 303.44 |
| 150 day DMA | 277.42 |
| 200 day DMA | 244.6 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.85 | 269.52 | 271.36 |
| 12 day EMA | 273.16 | 277.46 | 279.57 |
| 20 day EMA | 279.71 | 282.89 | 284.69 |
| 35 day EMA | 286.66 | 288.85 | 290.21 |
| 50 day EMA | 292.1 | 293.84 | 294.98 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.98 | 267.61 | 270.29 |
| 12 day SMA | 278.15 | 281.64 | 283.38 |
| 20 day SMA | 283.24 | 286.13 | 287.59 |
| 35 day SMA | 292.05 | 293.87 | 295.14 |
| 50 day SMA | 296 | 297.08 | 297.9 |
| 100 day SMA | 303.44 | 303.56 | 303.33 |
| 150 day SMA | 277.42 | 277.06 | 276.62 |
| 200 day SMA | 244.6 | 243.91 | 243.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.