Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 62.1 and 70.89
| Daily Target 1 | 54.89 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 63.68 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 72.47 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.15 (-4.39%) | 64.26 | 58.05 - 66.84 | 1.9336 times |
| Thu 03 April 2025 | 69.19 (-15.98%) | 74.07 | 68.93 - 76.44 | 1.4644 times |
| Wed 02 April 2025 | 82.35 (4.16%) | 77.51 | 77.11 - 84.32 | 0.7362 times |
| Tue 01 April 2025 | 79.06 (0.32%) | 79.03 | 76.56 - 80.50 | 0.7694 times |
| Mon 31 March 2025 | 78.81 (-4.69%) | 76.13 | 75.59 - 79.93 | 1.1603 times |
| Fri 28 March 2025 | 82.69 (-5.67%) | 83.78 | 81.44 - 86.58 | 0.7966 times |
| Wed 26 March 2025 | 87.66 (-12.32%) | 96.32 | 87.11 - 96.48 | 1.1072 times |
| Mon 24 March 2025 | 99.98 (4.2%) | 100.25 | 98.78 - 101.52 | 0.5983 times |
| Fri 21 March 2025 | 95.95 (0.31%) | 94.45 | 91.62 - 96.63 | 0.5736 times |
| Thu 20 March 2025 | 95.65 (4.06%) | 91.61 | 90.93 - 98.64 | 0.8604 times |
| Wed 19 March 2025 | 91.92 (5.09%) | 87.49 | 86.16 - 93.20 | 0.6438 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 48.97 and 75.24
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 69.506666666667 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.15 (-20%) | 76.13 | 58.05 - 84.32 | 1.1433 times |
| Fri 28 March 2025 | 82.69 (-13.82%) | 100.25 | 81.44 - 101.52 | 0.4717 times |
| Fri 21 March 2025 | 95.95 (4.77%) | 91.60 | 86.16 - 98.64 | 0.6117 times |
| Fri 14 March 2025 | 91.58 (4.63%) | 82.75 | 78.33 - 92.69 | 0.8988 times |
| Fri 07 March 2025 | 87.53 (-18.23%) | 108.10 | 80.26 - 109.28 | 1.1936 times |
| Fri 28 February 2025 | 107.05 (-10.23%) | 120.00 | 101.18 - 121.46 | 1.0761 times |
| Fri 21 February 2025 | 119.25 (-9.7%) | 135.45 | 118.60 - 137.89 | 0.5785 times |
| Fri 14 February 2025 | 132.06 (1.82%) | 125.00 | 122.29 - 135.25 | 0.5959 times |
| Fri 07 February 2025 | 129.70 (5.05%) | 110.80 | 109.00 - 144.27 | 1.3723 times |
| Fri 31 January 2025 | 123.47 (1.46%) | 105.63 | 86.12 - 133.67 | 2.058 times |
| Fri 24 January 2025 | 121.69 (7.42%) | 119.33 | 114.35 - 131.23 | 0.5134 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 48.97 and 75.24
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 69.506666666667 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.15 (-16.06%) | 79.03 | 58.05 - 84.32 | 0.4209 times |
| Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.5454 times |
| Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.6493 times |
| Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.7094 times |
| Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.481 times |
| Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.823 times |
| Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 0.9938 times |
| Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.6251 times |
| Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.8124 times |
| Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 0.9397 times |
| Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.7446 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 84.74 |
| 20 day DMA | 85.66 |
| 35 day DMA | 98 |
| 50 day DMA | 104.68 |
| 100 day DMA | 99.13 |
| 150 day DMA | 84.25 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 78.53 | 83.2 |
| 12 day EMA | 81.57 | 84.37 | 87.13 |
| 20 day EMA | 86.65 | 88.81 | 90.87 |
| 35 day EMA | 94.59 | 96.26 | 97.85 |
| 50 day EMA | 102.34 | 103.82 | 105.23 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 78.42 | 82.11 |
| 12 day SMA | 84.74 | 86.88 | 88.74 |
| 20 day SMA | 85.66 | 86.9 | 87.95 |
| 35 day SMA | 98 | 99.73 | 101.47 |
| 50 day SMA | 104.68 | 105.72 | 106.6 |
| 100 day SMA | 99.13 | 99.2 | 99.21 |
| 150 day SMA | 84.25 | 84.14 | 84.04 |
| 200 day SMA | 76.82 | 76.78 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.