CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong Daily Stock price targets for CelesticaInc CLS are 44.33 and 45.32

Daily Target 144.12
Daily Target 244.53
Daily Target 345.11
Daily Target 445.52
Daily Target 546.1

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Thu 28 March 2024 44.94 (-1.36%) 45.25 44.70 - 45.69 0.5779 times
Wed 27 March 2024 45.56 (-1.75%) 46.77 44.51 - 47.14 0.8032 times
Tue 26 March 2024 46.37 (0.06%) 46.71 46.23 - 47.35 0.7179 times
Mon 25 March 2024 46.34 (-1.47%) 46.68 46.29 - 47.43 0.5869 times
Fri 22 March 2024 47.03 (-0.04%) 46.48 45.83 - 47.07 0.592 times
Thu 21 March 2024 47.05 (6.81%) 45.25 44.86 - 47.26 1.3913 times
Wed 20 March 2024 44.05 (2.39%) 43.07 42.60 - 44.22 1.3796 times
Tue 19 March 2024 43.02 (-3.74%) 43.78 41.50 - 43.78 1.6251 times
Mon 18 March 2024 44.69 (1.64%) 44.63 44.56 - 45.88 0.9959 times
Fri 15 March 2024 43.97 (-1.01%) 43.62 43.12 - 44.46 1.3301 times
Thu 14 March 2024 44.42 (-1.35%) 44.84 43.60 - 45.06 0.6919 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 43.27 and 46.19

Weekly Target 142.71
Weekly Target 243.82
Weekly Target 345.626666666667
Weekly Target 446.74
Weekly Target 548.55

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Thu 28 March 2024 44.94 (-4.44%) 46.68 44.51 - 47.43 0.4388 times
Fri 22 March 2024 47.03 (6.96%) 44.63 41.50 - 47.26 0.9776 times
Fri 15 March 2024 43.97 (-4.62%) 45.02 42.10 - 45.51 1.0625 times
Fri 08 March 2024 46.10 (1.77%) 45.33 45.24 - 49.36 1.0602 times
Fri 01 March 2024 45.30 (12.05%) 41.06 40.69 - 46.34 0.8059 times
Fri 23 February 2024 40.43 (2.28%) 39.01 36.11 - 41.86 0.9659 times
Fri 16 February 2024 39.53 (2.25%) 38.95 36.00 - 40.22 0.9342 times
Fri 09 February 2024 38.66 (7.18%) 36.07 35.56 - 38.71 1.0196 times
Fri 02 February 2024 36.07 (12.75%) 32.10 31.82 - 36.43 1.7566 times
Fri 26 January 2024 31.99 (3.53%) 31.83 30.40 - 32.54 0.9786 times
Fri 19 January 2024 30.90 (7.55%) 28.50 26.62 - 31.25 0.8083 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 43.22 and 51.08

Monthly Target 137.41
Monthly Target 241.17
Monthly Target 345.266666666667
Monthly Target 449.03
Monthly Target 553.13

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Thu 28 March 2024 44.94 (5.67%) 43.27 41.50 - 49.36 1.1347 times
Thu 29 February 2024 42.53 (23.78%) 34.70 34.51 - 42.87 1.2087 times
Wed 31 January 2024 34.36 (17.35%) 28.64 26.62 - 35.23 1.1668 times
Fri 29 December 2023 29.28 (8.61%) 26.77 25.84 - 30.36 0.8149 times
Thu 30 November 2023 26.96 (15.46%) 23.46 23.40 - 28.39 0.8433 times
Tue 31 October 2023 23.35 (-4.77%) 24.50 20.87 - 27.58 1.3542 times
Fri 29 September 2023 24.52 (5.19%) 23.50 21.73 - 25.26 0.8269 times
Thu 31 August 2023 23.31 (6.05%) 21.82 20.22 - 23.44 1.3398 times
Mon 31 July 2023 21.98 (51.59%) 14.50 14.37 - 22.01 0.72 times
Fri 30 June 2023 14.50 (13.9%) 12.73 12.22 - 14.97 0.5908 times
Wed 31 May 2023 12.73 (17.22%) 10.80 10.50 - 13.18 0.3201 times

 monthly chart CelesticaInc

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 46.05
12 day DMA 45.21
20 day DMA 45.51
35 day DMA 42.99
50 day DMA 40.05
100 day DMA 33.93
150 day DMA 30.74
200 day DMA 27.76

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5945.9146.08
12 day EMA45.3245.3945.36
20 day EMA44.5244.4844.37
35 day EMA42.2342.0741.86
50 day EMA39.6839.4739.22

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0546.4746.17
12 day SMA45.2145.2345.07
20 day SMA45.5145.3945.17
35 day SMA42.9942.7542.48
50 day SMA40.0539.739.36
100 day SMA33.9333.7333.53
150 day SMA30.7430.5930.44
200 day SMA27.7627.627.45
Back to top | Use Dark Theme