Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 327.3 and 346.77
| Daily Target 1 | 323.89 |
| Daily Target 2 | 330.71 |
| Daily Target 3 | 343.36 |
| Daily Target 4 | 350.18 |
| Daily Target 5 | 362.83 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 337.53 (-6.64%) | 350.00 | 336.54 - 356.01 | 0.7338 times | Thu 25 June 2026 | 361.55 (-0.21%) | 379.00 | 349.00 - 381.00 | 1.1937 times | Wed 24 June 2026 | 362.30 (3.16%) | 358.53 | 347.57 - 376.54 | 1.4968 times | Tue 23 June 2026 | 351.20 (-6.79%) | 353.70 | 346.52 - 357.54 | 1.3579 times | Mon 22 June 2026 | 376.80 (1.22%) | 371.89 | 359.40 - 378.38 | 0.9533 times | Thu 18 June 2026 | 372.27 (-2.13%) | 388.80 | 372.06 - 393.56 | 1.0716 times | Wed 17 June 2026 | 380.37 (-0.43%) | 389.23 | 377.45 - 392.47 | 0.8673 times | Tue 16 June 2026 | 382.02 (-5.27%) | 402.50 | 381.36 - 405.99 | 0.6648 times | Mon 15 June 2026 | 403.26 (2.58%) | 408.52 | 393.73 - 414.13 | 0.8131 times | Fri 12 June 2026 | 393.12 (1.79%) | 387.53 | 380.00 - 398.48 | 0.8475 times | Thu 11 June 2026 | 386.20 (6.41%) | 369.10 | 362.49 - 387.59 | 0.7373 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 314.81 and 359.27
| Weekly Target 1 | 307.23 |
| Weekly Target 2 | 322.38 |
| Weekly Target 3 | 351.69 |
| Weekly Target 4 | 366.84 |
| Weekly Target 5 | 396.15 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 0.9615 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.5728 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.8443 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.4508 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.0363 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.8148 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8712 times | Fri 08 May 2026 | 375.55 (-9.26%) | 428.00 | 373.53 - 429.31 | 0.9001 times | Wed 06 May 2026 | 413.87 (-1.21%) | 422.00 | 398.22 - 435.00 | 0.5988 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.9495 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.9234 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 268.29 and 405.78
| Monthly Target 1 | 245.21 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 382.7 |
| Monthly Target 4 | 428.86 |
| Monthly Target 5 | 520.19 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 337.53 (-12.48%) | 385.34 | 336.54 - 474.03 | 0.6695 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.7877 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.8973 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7544 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.064 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.9761 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9347 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.0935 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3689 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.454 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.3491 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 357.88 |
| 12 day DMA | 372.46 |
| 20 day DMA | 388.37 |
| 35 day DMA | 377.89 |
| 50 day DMA | 385.71 |
| 100 day DMA | 339.37 |
| 150 day DMA | 329.29 |
| 200 day DMA | 317.21 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.26 | 365.62 | 367.65 |
| 12 day EMA | 368.75 | 374.43 | 376.77 |
| 20 day EMA | 374.66 | 378.57 | 380.36 |
| 35 day EMA | 381.28 | 383.86 | 385.17 |
| 50 day EMA | 381.8 | 383.61 | 384.51 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.88 | 364.82 | 368.59 |
| 12 day SMA | 372.46 | 375.29 | 377.35 |
| 20 day SMA | 388.37 | 389.04 | 388.84 |
| 35 day SMA | 377.89 | 380.07 | 381.57 |
| 50 day SMA | 385.71 | 386.59 | 387 |
| 100 day SMA | 339.37 | 338.96 | 338.2 |
| 150 day SMA | 329.29 | 329.13 | 328.71 |
| 200 day SMA | 317.21 | 316.79 | 316.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.