CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 44.33 and 45.32
Daily Target 1 | 44.12 |
Daily Target 2 | 44.53 |
Daily Target 3 | 45.11 |
Daily Target 4 | 45.52 |
Daily Target 5 | 46.1 |
Daily price and volume Celestica Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.94 (-1.36%) | 45.25 | 44.70 - 45.69 | 0.5779 times | Wed 27 March 2024 | 45.56 (-1.75%) | 46.77 | 44.51 - 47.14 | 0.8032 times | Tue 26 March 2024 | 46.37 (0.06%) | 46.71 | 46.23 - 47.35 | 0.7179 times | Mon 25 March 2024 | 46.34 (-1.47%) | 46.68 | 46.29 - 47.43 | 0.5869 times | Fri 22 March 2024 | 47.03 (-0.04%) | 46.48 | 45.83 - 47.07 | 0.592 times | Thu 21 March 2024 | 47.05 (6.81%) | 45.25 | 44.86 - 47.26 | 1.3913 times | Wed 20 March 2024 | 44.05 (2.39%) | 43.07 | 42.60 - 44.22 | 1.3796 times | Tue 19 March 2024 | 43.02 (-3.74%) | 43.78 | 41.50 - 43.78 | 1.6251 times | Mon 18 March 2024 | 44.69 (1.64%) | 44.63 | 44.56 - 45.88 | 0.9959 times | Fri 15 March 2024 | 43.97 (-1.01%) | 43.62 | 43.12 - 44.46 | 1.3301 times | Thu 14 March 2024 | 44.42 (-1.35%) | 44.84 | 43.60 - 45.06 | 0.6919 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 43.27 and 46.19
Weekly Target 1 | 42.71 |
Weekly Target 2 | 43.82 |
Weekly Target 3 | 45.626666666667 |
Weekly Target 4 | 46.74 |
Weekly Target 5 | 48.55 |
Weekly price and volumes for Celestica Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.94 (-4.44%) | 46.68 | 44.51 - 47.43 | 0.4388 times | Fri 22 March 2024 | 47.03 (6.96%) | 44.63 | 41.50 - 47.26 | 0.9776 times | Fri 15 March 2024 | 43.97 (-4.62%) | 45.02 | 42.10 - 45.51 | 1.0625 times | Fri 08 March 2024 | 46.10 (1.77%) | 45.33 | 45.24 - 49.36 | 1.0602 times | Fri 01 March 2024 | 45.30 (12.05%) | 41.06 | 40.69 - 46.34 | 0.8059 times | Fri 23 February 2024 | 40.43 (2.28%) | 39.01 | 36.11 - 41.86 | 0.9659 times | Fri 16 February 2024 | 39.53 (2.25%) | 38.95 | 36.00 - 40.22 | 0.9342 times | Fri 09 February 2024 | 38.66 (7.18%) | 36.07 | 35.56 - 38.71 | 1.0196 times | Fri 02 February 2024 | 36.07 (12.75%) | 32.10 | 31.82 - 36.43 | 1.7566 times | Fri 26 January 2024 | 31.99 (3.53%) | 31.83 | 30.40 - 32.54 | 0.9786 times | Fri 19 January 2024 | 30.90 (7.55%) | 28.50 | 26.62 - 31.25 | 0.8083 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 43.22 and 51.08
Monthly Target 1 | 37.41 |
Monthly Target 2 | 41.17 |
Monthly Target 3 | 45.266666666667 |
Monthly Target 4 | 49.03 |
Monthly Target 5 | 53.13 |
Monthly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 1.1347 times | Thu 29 February 2024 | 42.53 (23.78%) | 34.70 | 34.51 - 42.87 | 1.2087 times | Wed 31 January 2024 | 34.36 (17.35%) | 28.64 | 26.62 - 35.23 | 1.1668 times | Fri 29 December 2023 | 29.28 (8.61%) | 26.77 | 25.84 - 30.36 | 0.8149 times | Thu 30 November 2023 | 26.96 (15.46%) | 23.46 | 23.40 - 28.39 | 0.8433 times | Tue 31 October 2023 | 23.35 (-4.77%) | 24.50 | 20.87 - 27.58 | 1.3542 times | Fri 29 September 2023 | 24.52 (5.19%) | 23.50 | 21.73 - 25.26 | 0.8269 times | Thu 31 August 2023 | 23.31 (6.05%) | 21.82 | 20.22 - 23.44 | 1.3398 times | Mon 31 July 2023 | 21.98 (51.59%) | 14.50 | 14.37 - 22.01 | 0.72 times | Fri 30 June 2023 | 14.50 (13.9%) | 12.73 | 12.22 - 14.97 | 0.5908 times | Wed 31 May 2023 | 12.73 (17.22%) | 10.80 | 10.50 - 13.18 | 0.3201 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
DMA period | DMA value |
5 day DMA | 46.05 |
12 day DMA | 45.21 |
20 day DMA | 45.51 |
35 day DMA | 42.99 |
50 day DMA | 40.05 |
100 day DMA | 33.93 |
150 day DMA | 30.74 |
200 day DMA | 27.76 |
EMA (exponential moving average) of Celestica Inc CLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.59 | 45.91 | 46.08 |
12 day EMA | 45.32 | 45.39 | 45.36 |
20 day EMA | 44.52 | 44.48 | 44.37 |
35 day EMA | 42.23 | 42.07 | 41.86 |
50 day EMA | 39.68 | 39.47 | 39.22 |
SMA (simple moving average) of Celestica Inc CLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.05 | 46.47 | 46.17 |
12 day SMA | 45.21 | 45.23 | 45.07 |
20 day SMA | 45.51 | 45.39 | 45.17 |
35 day SMA | 42.99 | 42.75 | 42.48 |
50 day SMA | 40.05 | 39.7 | 39.36 |
100 day SMA | 33.93 | 33.73 | 33.53 |
150 day SMA | 30.74 | 30.59 | 30.44 |
200 day SMA | 27.76 | 27.6 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.