ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 17.21 and 18.41

Daily Target 116.25
Daily Target 216.96
Daily Target 317.446666666667
Daily Target 418.16
Daily Target 518.65

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.68 (7.15%) 16.75 16.73 - 17.93 1.2692 times
Thu 11 June 2026 16.50 (-0.3%) 16.56 16.06 - 16.77 0.9295 times
Wed 10 June 2026 16.55 (1.53%) 16.32 15.91 - 16.72 0.5891 times
Tue 09 June 2026 16.30 (5.84%) 15.69 15.69 - 16.38 1.0449 times
Mon 08 June 2026 15.40 (0.06%) 15.43 15.18 - 15.61 0.9149 times
Fri 05 June 2026 15.39 (-3.75%) 15.91 15.11 - 16.44 0.8814 times
Thu 04 June 2026 15.99 (-3.67%) 16.88 15.83 - 16.88 1.2149 times
Wed 03 June 2026 16.60 (0%) 16.61 16.43 - 16.97 1.3446 times
Tue 02 June 2026 16.60 (0%) 16.58 16.32 - 16.90 0.8297 times
Mon 01 June 2026 16.60 (1.84%) 16.13 16.08 - 16.68 0.9817 times
Fri 29 May 2026 16.30 (0.99%) 16.02 16.01 - 16.48 1.345 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 16.43 and 19.18

Weekly Target 114.18
Weekly Target 215.93
Weekly Target 316.93
Weekly Target 418.68
Weekly Target 519.68

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.2319 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.3629 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 0.9992 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.037 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.8421 times
Fri 08 May 2026 13.67 (-3.94%) 13.96 13.40 - 14.56 0.5744 times
Wed 06 May 2026 14.23 (6.83%) 13.15 12.77 - 14.56 0.691 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 1.9261 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.6949 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6404 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.6744 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 16.4 and 19.22

Monthly Target 114.09
Monthly Target 215.88
Monthly Target 316.906666666667
Monthly Target 418.7
Monthly Target 519.73

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.68 (8.47%) 16.13 15.11 - 17.93 0.5987 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0053 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.928 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0475 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4763 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9306 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9791 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7926 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1636 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0783 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0949 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.34
20 day DMA 15.42
35 day DMA 14.69
50 day DMA 14.75
100 day DMA 15.14
150 day DMA 16.18
200 day DMA 17.22

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.2616.14
12 day EMA16.1615.8815.77
20 day EMA15.7115.515.39
35 day EMA15.3215.1815.1
50 day EMA14.8914.7814.71

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.0315.93
12 day SMA16.3416.1715.99
20 day SMA15.4215.2215.07
35 day SMA14.6914.614.55
50 day SMA14.7514.6914.65
100 day SMA15.1415.1415.16
150 day SMA16.1816.1816.2
200 day SMA17.2217.2417.27
Back to top | Use Dark Theme