ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 17.12 and 17.74

Daily Target 116.99
Daily Target 217.24
Daily Target 317.61
Daily Target 417.86
Daily Target 518.23

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 29 December 2025 17.49 (0%) 17.95 17.36 - 17.98 0.9274 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.9274 times
Fri 26 December 2025 17.99 (-0.22%) 18.00 17.73 - 18.07 0.7544 times
Wed 24 December 2025 18.03 (0.56%) 18.00 17.90 - 18.09 0.2511 times
Tue 23 December 2025 17.93 (-0.06%) 17.89 17.48 - 18.04 0.6817 times
Mon 22 December 2025 17.94 (-3.29%) 18.43 17.66 - 18.54 0.9339 times
Fri 19 December 2025 18.55 (-0.7%) 18.75 18.32 - 18.75 2.3495 times
Thu 18 December 2025 18.68 (-0.48%) 18.40 18.09 - 19.07 0.9349 times
Wed 17 December 2025 18.77 (4.45%) 17.98 17.87 - 18.83 1.3404 times
Tue 16 December 2025 17.97 (1.93%) 17.65 17.49 - 18.02 0.8993 times
Mon 15 December 2025 17.63 (-1.51%) 18.01 17.52 - 18.01 1.1454 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 17.12 and 17.74

Weekly Target 116.99
Weekly Target 217.24
Weekly Target 317.61
Weekly Target 417.86
Weekly Target 518.23

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 29 December 2025 17.49 (0%) 17.95 17.36 - 17.98 0.2691 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2691 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.7605 times
Fri 19 December 2025 18.55 (3.63%) 18.01 17.49 - 19.07 1.9352 times
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 1.0503 times
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.9933 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 1.2036 times
Fri 21 November 2025 17.27 (-5.47%) 18.40 16.55 - 18.84 1.5943 times
Fri 14 November 2025 18.27 (1.05%) 18.20 17.68 - 18.85 0.9592 times
Fri 07 November 2025 18.08 (2.44%) 17.97 17.72 - 18.72 0.9655 times
Fri 31 October 2025 17.65 (0%) 17.60 17.25 - 17.80 0.3795 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 16.57 and 18.28

Monthly Target 116.26
Monthly Target 216.88
Monthly Target 317.973333333333
Monthly Target 418.59
Monthly Target 519.68

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 29 December 2025 17.49 (-3.85%) 17.96 17.36 - 19.07 0.8041 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7196 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.0564 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 0.979 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 0.9941 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.0948 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8009 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1135 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.3847 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.0528 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 1.3182 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.03
20 day DMA 17.98
35 day DMA 17.91
50 day DMA 18.16
100 day DMA 19.7
150 day DMA 22.59
200 day DMA 23.32

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8818.07
12 day EMA17.9117.9918.08
20 day EMA17.9618.0118.06
35 day EMA18.118.1418.18
50 day EMA18.1918.2218.25

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8818.09
12 day SMA18.0318.0818.14
20 day SMA17.981818.03
35 day SMA17.9117.9217.95
50 day SMA18.1618.1918.22
100 day SMA19.719.7519.79
150 day SMA22.5922.6822.76
200 day SMA23.3223.3523.38
Back to top | Use Dark Theme