ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.5 and 14.98

Daily Target 114.11
Daily Target 214.41
Daily Target 314.586666666667
Daily Target 414.89
Daily Target 515.07

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 06 March 2026 14.72 (-0.41%) 14.56 14.28 - 14.76 0.573 times
Thu 05 March 2026 14.78 (-0.54%) 14.77 14.64 - 15.05 0.6107 times
Wed 04 March 2026 14.86 (1.36%) 14.61 14.39 - 15.07 0.4493 times
Tue 03 March 2026 14.66 (-2.53%) 14.66 14.28 - 14.80 0.8744 times
Mon 02 March 2026 15.04 (0.33%) 14.64 14.53 - 15.07 0.6523 times
Fri 27 February 2026 14.99 (1.77%) 14.51 14.34 - 15.03 1.2459 times
Thu 26 February 2026 14.73 (3.51%) 14.25 14.07 - 14.80 1.259 times
Wed 25 February 2026 14.23 (-1.04%) 14.32 13.84 - 14.60 1.2055 times
Tue 24 February 2026 14.38 (-0.07%) 14.54 13.84 - 14.60 1.5362 times
Mon 23 February 2026 14.39 (-5.76%) 15.10 14.36 - 15.46 1.5937 times
Fri 20 February 2026 15.27 (-0.59%) 15.32 15.05 - 15.50 1.955 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.5 and 15.29

Weekly Target 113.9
Weekly Target 214.31
Weekly Target 314.69
Weekly Target 415.1
Weekly Target 515.48

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.7576 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.6402 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.4947 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.196 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.1095 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.3101 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.8231 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 0.969 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 0.8566 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 0.8431 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.6731 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.5 and 15.29

Monthly Target 113.9
Monthly Target 214.31
Monthly Target 314.69
Monthly Target 415.1
Monthly Target 515.48

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.1985 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5067 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9498 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9993 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8089 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1876 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1005 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.1175 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2307 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.9004 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2518 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.78
20 day DMA 15.84
35 day DMA 16.67
50 day DMA 17.33
100 day DMA 17.8
150 day DMA 19.04
200 day DMA 21.51

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8214.84
12 day EMA15.1215.1915.27
20 day EMA15.6215.7115.81
35 day EMA16.416.516.6
50 day EMA17.1817.2817.38

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8714.86
12 day SMA14.7814.9715.12
20 day SMA15.841616.13
35 day SMA16.6716.8417
50 day SMA17.3317.3917.46
100 day SMA17.817.8417.89
150 day SMA19.0419.1419.24
200 day SMA21.5121.5821.65
Back to top | Use Dark Theme