Login or Join
HomepageClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 17.25 and 17.93
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.81 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.49 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.61 (-3.03%) | 18.14 | 17.57 - 18.25 | 0.8205 times | Wed 03 December 2025 | 18.16 (2.02%) | 17.78 | 17.54 - 18.20 | 0.6405 times | Tue 02 December 2025 | 17.80 (-0.22%) | 17.77 | 17.39 - 18.15 | 0.7107 times | Mon 01 December 2025 | 17.84 (-1.92%) | 17.96 | 17.78 - 18.16 | 0.5783 times | Fri 28 November 2025 | 18.19 (0.33%) | 18.29 | 18.01 - 18.31 | 0.3782 times | Wed 26 November 2025 | 18.13 (2.03%) | 17.70 | 17.70 - 18.37 | 0.9183 times | Tue 25 November 2025 | 17.77 (4.9%) | 17.15 | 16.82 - 17.77 | 1.1054 times | Mon 24 November 2025 | 16.94 (-1.91%) | 17.12 | 16.44 - 17.20 | 1.7483 times | Fri 21 November 2025 | 17.27 (4.04%) | 16.70 | 16.55 - 17.61 | 2.2188 times | Thu 20 November 2025 | 16.60 (-2.81%) | 17.05 | 16.55 - 17.47 | 0.8812 times | Wed 19 November 2025 | 17.08 (-3.34%) | 17.70 | 16.94 - 17.77 | 0.6746 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 17.07 and 17.93
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.61 (-3.19%) | 17.96 | 17.39 - 18.25 | 0.6774 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 1.0224 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.3543 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.8148 times | Fri 07 November 2025 | 18.08 (2.44%) | 17.97 | 17.72 - 18.72 | 0.8201 times | Fri 31 October 2025 | 17.65 (0%) | 17.60 | 17.25 - 17.80 | 0.3224 times | Fri 31 October 2025 | 17.65 (-11.44%) | 19.91 | 16.53 - 20.19 | 2.2426 times | Fri 24 October 2025 | 19.93 (5.28%) | 19.00 | 19.00 - 20.28 | 1.285 times | Fri 17 October 2025 | 18.93 (-3.57%) | 18.91 | 18.70 - 19.80 | 1.078 times | Tue 07 October 2025 | 19.63 (-3.63%) | 20.34 | 19.57 - 20.42 | 0.383 times | Fri 03 October 2025 | 20.37 (-3.18%) | 21.00 | 20.24 - 21.06 | 1.0888 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 17.07 and 17.93
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.61 (-3.19%) | 17.96 | 17.39 - 18.25 | 0.1304 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7723 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1338 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0507 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0669 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.175 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8596 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1951 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4862 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.13 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 1.4148 times |
Indicator Analysis of ClearwaterPaper
Please login to view indicator analysis. or View indicator analysis of ClearwaterPaper CLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.93 |
| 100 day DMA | 21.37 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.93 | 17.82 |
| 12 day EMA | 17.82 | 17.86 | 17.8 |
| 20 day EMA | 17.98 | 18.02 | 18 |
| 35 day EMA | 18.49 | 18.54 | 18.56 |
| 50 day EMA | 19.04 | 19.1 | 19.14 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 18.02 | 17.95 |
| 12 day SMA | 17.59 | 17.64 | 17.65 |
| 20 day SMA | 17.86 | 17.9 | 17.91 |
| 35 day SMA | 18.29 | 18.33 | 18.35 |
| 50 day SMA | 18.93 | 19 | 19.07 |
| 100 day SMA | 21.37 | 21.49 | 21.6 |
| 150 day SMA | 23.65 | 23.69 | 23.73 |
| 200 day SMA | 24.01 | 24.07 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.