Login or Join
HomepageClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 23.92 and 25.76
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 24.263333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 26.1 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.73 (0.04%) | 23.69 | 23.11 - 24.95 | 1.594 times |
| Thu 03 April 2025 | 24.72 (-6.65%) | 25.04 | 24.44 - 25.76 | 1.0156 times |
| Wed 02 April 2025 | 26.48 (6.05%) | 24.69 | 24.69 - 26.87 | 0.9462 times |
| Tue 01 April 2025 | 24.97 (-1.58%) | 25.37 | 24.75 - 25.53 | 1.2807 times |
| Mon 31 March 2025 | 25.37 (0.16%) | 24.94 | 24.60 - 25.69 | 2.0972 times |
| Fri 28 March 2025 | 25.33 (0.96%) | 25.78 | 24.89 - 25.96 | 0.7093 times |
| Wed 26 March 2025 | 25.09 (0.8%) | 25.54 | 25.00 - 26.12 | 0.6436 times |
| Mon 24 March 2025 | 24.89 (2.6%) | 24.94 | 24.18 - 24.99 | 0.5714 times |
| Fri 21 March 2025 | 24.26 (-1.14%) | 24.17 | 23.99 - 24.62 | 0.8113 times |
| Thu 20 March 2025 | 24.54 (-0.45%) | 24.31 | 24.19 - 24.81 | 0.3306 times |
| Wed 19 March 2025 | 24.65 (1.27%) | 24.32 | 24.19 - 24.94 | 0.3976 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 22.04 and 25.8
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.73 (-2.37%) | 24.94 | 23.11 - 26.87 | 1.6776 times |
| Fri 28 March 2025 | 25.33 (4.41%) | 24.94 | 24.18 - 26.12 | 0.4656 times |
| Fri 21 March 2025 | 24.26 (1.29%) | 23.98 | 23.61 - 24.94 | 0.6465 times |
| Fri 14 March 2025 | 23.95 (-0.83%) | 23.59 | 22.58 - 24.33 | 0.859 times |
| Fri 07 March 2025 | 24.15 (-7.65%) | 26.25 | 23.92 - 27.00 | 1.0206 times |
| Fri 28 February 2025 | 26.15 (-4.21%) | 27.25 | 25.81 - 28.93 | 1.0492 times |
| Fri 21 February 2025 | 27.30 (2.44%) | 26.80 | 26.50 - 29.50 | 0.8842 times |
| Fri 14 February 2025 | 26.65 (-13.92%) | 31.31 | 25.38 - 31.31 | 1.6765 times |
| Fri 07 February 2025 | 30.96 (-3.7%) | 31.43 | 30.22 - 32.55 | 0.7712 times |
| Fri 31 January 2025 | 32.15 (2.62%) | 30.75 | 30.75 - 33.57 | 0.9497 times |
| Fri 24 January 2025 | 31.33 (3.6%) | 31.12 | 30.52 - 31.45 | 0.6966 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 22.04 and 25.8
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.73 (-2.52%) | 25.37 | 23.11 - 26.87 | 0.2445 times |
| Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 0.731 times |
| Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.9152 times |
| Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.0967 times |
| Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.4074 times |
| Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.8631 times |
| Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 0.9805 times |
| Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.0919 times |
| Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.1669 times |
| Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.5029 times |
| Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 0.532 times |
Indicator Analysis of ClearwaterPaper
Please login to view indicator analysis. or View indicator analysis of ClearwaterPaper CLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.64 |
| 50 day DMA | 27.38 |
| 100 day DMA | 27.6 |
| 150 day DMA | 27.97 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.25 | 25.51 |
| 12 day EMA | 25.01 | 25.06 | 25.12 |
| 20 day EMA | 25.19 | 25.24 | 25.29 |
| 35 day EMA | 26.19 | 26.28 | 26.37 |
| 50 day EMA | 27.39 | 27.5 | 27.61 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.37 | 25.45 |
| 12 day SMA | 24.95 | 24.89 | 24.83 |
| 20 day SMA | 24.5 | 24.55 | 24.57 |
| 35 day SMA | 25.64 | 25.78 | 25.96 |
| 50 day SMA | 27.38 | 27.51 | 27.62 |
| 100 day SMA | 27.6 | 27.6 | 27.61 |
| 150 day SMA | 27.97 | 28.02 | 28.09 |
| 200 day SMA | 32.3 | 32.44 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.